4196 (株)ネオマーケティング の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,095 | 1,163 | 1,095 | 1,143 | 9,800 | 1,143 |
| 2022-12-29 | 1,044 | 1,150 | 1,044 | 1,125 | 9,900 | 1,125 |
| 2022-12-28 | 1,073 | 1,104 | 1,073 | 1,080 | 6,400 | 1,080 |
| 2022-12-27 | 1,116 | 1,116 | 1,090 | 1,103 | 6,800 | 1,103 |
| 2022-12-26 | 1,120 | 1,120 | 1,090 | 1,109 | 2,800 | 1,109 |
| 2022-12-23 | 1,129 | 1,151 | 1,120 | 1,121 | 2,200 | 1,121 |
| 2022-12-22 | 1,138 | 1,150 | 1,050 | 1,127 | 17,400 | 1,127 |
| 2022-12-21 | 1,161 | 1,161 | 1,130 | 1,138 | 5,800 | 1,138 |
| 2022-12-20 | 1,160 | 1,163 | 1,130 | 1,130 | 6,700 | 1,130 |
| 2022-12-19 | 1,156 | 1,172 | 1,150 | 1,158 | 7,500 | 1,158 |
| 2022-12-16 | 1,183 | 1,183 | 1,160 | 1,160 | 1,800 | 1,160 |
| 2022-12-15 | 1,160 | 1,179 | 1,160 | 1,165 | 2,800 | 1,165 |
| 2022-12-14 | 1,158 | 1,180 | 1,151 | 1,151 | 2,900 | 1,151 |
| 2022-12-13 | 1,182 | 1,199 | 1,158 | 1,158 | 3,500 | 1,158 |
| 2022-12-12 | 1,157 | 1,187 | 1,157 | 1,168 | 3,600 | 1,168 |
| 2022-12-09 | 1,197 | 1,197 | 1,177 | 1,187 | 3,000 | 1,187 |
| 2022-12-08 | 1,179 | 1,180 | 1,165 | 1,180 | 2,300 | 1,180 |
| 2022-12-07 | 1,130 | 1,171 | 1,130 | 1,165 | 4,300 | 1,165 |
| 2022-12-06 | 1,125 | 1,144 | 1,080 | 1,130 | 5,800 | 1,130 |
| 2022-12-05 | 1,186 | 1,197 | 1,150 | 1,155 | 3,700 | 1,155 |
| 2022-12-02 | 1,188 | 1,191 | 1,176 | 1,180 | 3,700 | 1,180 |
| 2022-12-01 | 1,214 | 1,217 | 1,142 | 1,158 | 5,000 | 1,158 |
| 2022-11-30 | 1,254 | 1,254 | 1,208 | 1,221 | 6,300 | 1,221 |
| 2022-11-29 | 1,248 | 1,280 | 1,218 | 1,274 | 5,800 | 1,274 |
| 2022-11-28 | 1,289 | 1,289 | 1,261 | 1,268 | 4,400 | 1,268 |
| 2022-11-25 | 1,200 | 1,300 | 1,200 | 1,289 | 30,100 | 1,289 |
| 2022-11-24 | 1,120 | 1,196 | 1,120 | 1,196 | 25,700 | 1,196 |
| 2022-11-22 | 1,102 | 1,151 | 1,102 | 1,119 | 28,000 | 1,119 |
| 2022-11-21 | 1,087 | 1,128 | 1,071 | 1,101 | 27,200 | 1,101 |
| 2022-11-18 | 1,064 | 1,093 | 1,059 | 1,072 | 15,200 | 1,072 |
| 2022-11-17 | 1,096 | 1,100 | 1,066 | 1,093 | 14,300 | 1,093 |
| 2022-11-16 | 1,096 | 1,187 | 1,055 | 1,096 | 114,900 | 1,096 |
| 2022-11-15 | 1,095 | 1,095 | 1,078 | 1,095 | 64,800 | 1,095 |
| 2022-11-14 | 939 | 977 | 939 | 945 | 22,100 | 945 |
| 2022-11-11 | 951 | 951 | 937 | 938 | 4,100 | 938 |
| 2022-11-10 | 936 | 950 | 935 | 936 | 3,300 | 936 |
| 2022-11-09 | 942 | 952 | 935 | 936 | 2,800 | 936 |
| 2022-11-08 | 927 | 959 | 927 | 930 | 8,300 | 930 |
| 2022-11-07 | 931 | 968 | 926 | 926 | 11,400 | 926 |
| 2022-11-04 | 923 | 954 | 923 | 931 | 6,000 | 931 |
| 2022-11-02 | 925 | 964 | 923 | 923 | 15,600 | 923 |
| 2022-11-01 | 923 | 943 | 921 | 921 | 3,700 | 921 |
| 2022-10-31 | 935 | 938 | 920 | 926 | 3,100 | 926 |
| 2022-10-28 | 927 | 942 | 927 | 939 | 800 | 939 |
| 2022-10-27 | 926 | 944 | 925 | 939 | 2,000 | 939 |
| 2022-10-26 | 937 | 944 | 921 | 938 | 2,200 | 938 |
| 2022-10-25 | 948 | 948 | 936 | 936 | 2,100 | 936 |
| 2022-10-24 | 938 | 945 | 931 | 933 | 2,300 | 933 |
| 2022-10-21 | 929 | 944 | 929 | 940 | 1,500 | 940 |
| 2022-10-20 | 928 | 941 | 928 | 928 | 3,700 | 928 |
| 2022-10-19 | 930 | 935 | 924 | 932 | 2,800 | 932 |
| 2022-10-18 | 927 | 937 | 908 | 930 | 5,300 | 930 |
| 2022-10-17 | 914 | 930 | 913 | 930 | 1,400 | 930 |
| 2022-10-14 | 933 | 933 | 916 | 916 | 2,200 | 916 |
| 2022-10-13 | 922 | 929 | 911 | 913 | 6,100 | 913 |
| 2022-10-12 | 918 | 928 | 907 | 907 | 4,600 | 907 |
| 2022-10-11 | 934 | 934 | 917 | 918 | 2,200 | 918 |
| 2022-10-07 | 922 | 935 | 917 | 934 | 4,200 | 934 |
| 2022-10-06 | 921 | 940 | 910 | 926 | 8,400 | 926 |
| 2022-10-05 | 929 | 930 | 910 | 915 | 6,000 | 915 |
| 2022-10-04 | 939 | 939 | 916 | 925 | 11,100 | 925 |
| 2022-10-03 | 936 | 943 | 902 | 915 | 8,000 | 915 |
| 2022-09-30 | 975 | 975 | 926 | 930 | 56,300 | 930 |
| 2022-09-29 | 1,110 | 1,125 | 1,110 | 1,125 | 600 | 1,125 |
| 2022-09-28 | 1,111 | 1,121 | 1,101 | 1,102 | 3,000 | 1,102 |
| 2022-09-27 | 1,126 | 1,126 | 1,111 | 1,121 | 900 | 1,121 |
| 2022-09-26 | 1,094 | 1,124 | 1,094 | 1,112 | 1,100 | 1,112 |
| 2022-09-22 | 1,101 | 1,122 | 1,100 | 1,114 | 2,000 | 1,114 |
| 2022-09-21 | 1,109 | 1,122 | 1,105 | 1,111 | 1,400 | 1,111 |
| 2022-09-20 | 1,132 | 1,132 | 1,099 | 1,124 | 2,700 | 1,124 |
| 2022-09-16 | 1,109 | 1,134 | 1,109 | 1,124 | 4,300 | 1,124 |
| 2022-09-15 | 1,164 | 1,164 | 1,099 | 1,109 | 8,600 | 1,109 |
| 2022-09-14 | 1,100 | 1,149 | 1,100 | 1,149 | 2,600 | 1,149 |
| 2022-09-13 | 1,162 | 1,167 | 1,120 | 1,120 | 12,600 | 1,120 |
| 2022-09-12 | 1,168 | 1,187 | 1,138 | 1,151 | 13,200 | 1,151 |
| 2022-09-09 | 1,176 | 1,176 | 1,149 | 1,168 | 2,700 | 1,168 |
| 2022-09-08 | 1,153 | 1,185 | 1,153 | 1,158 | 1,000 | 1,158 |
| 2022-09-07 | 1,169 | 1,169 | 1,158 | 1,158 | 300 | 1,158 |
| 2022-09-06 | 1,157 | 1,185 | 1,152 | 1,169 | 4,600 | 1,169 |
| 2022-09-05 | 1,179 | 1,195 | 1,155 | 1,165 | 2,900 | 1,165 |
| 2022-09-02 | 1,185 | 1,206 | 1,178 | 1,191 | 5,800 | 1,191 |
| 2022-09-01 | 1,189 | 1,201 | 1,181 | 1,199 | 2,000 | 1,199 |
| 2022-08-31 | 1,226 | 1,226 | 1,180 | 1,189 | 6,700 | 1,189 |
| 2022-08-30 | 1,195 | 1,227 | 1,195 | 1,226 | 1,400 | 1,226 |
| 2022-08-29 | 1,195 | 1,225 | 1,190 | 1,199 | 2,300 | 1,199 |
| 2022-08-26 | 1,205 | 1,226 | 1,188 | 1,214 | 6,800 | 1,214 |
| 2022-08-25 | 1,200 | 1,230 | 1,200 | 1,201 | 6,000 | 1,201 |
| 2022-08-24 | 1,219 | 1,235 | 1,197 | 1,200 | 9,100 | 1,200 |
| 2022-08-23 | 1,239 | 1,248 | 1,205 | 1,227 | 2,900 | 1,227 |
| 2022-08-22 | 1,214 | 1,250 | 1,214 | 1,239 | 6,500 | 1,239 |
| 2022-08-19 | 1,235 | 1,241 | 1,215 | 1,230 | 3,600 | 1,230 |
| 2022-08-18 | 1,210 | 1,234 | 1,188 | 1,234 | 5,700 | 1,234 |
| 2022-08-17 | 1,210 | 1,233 | 1,198 | 1,210 | 22,200 | 1,210 |
| 2022-08-16 | 1,189 | 1,201 | 1,173 | 1,198 | 5,000 | 1,198 |
| 2022-08-15 | 1,195 | 1,195 | 1,143 | 1,180 | 12,000 | 1,180 |
| 2022-08-12 | 1,207 | 1,249 | 1,189 | 1,200 | 7,500 | 1,200 |
| 2022-08-10 | 1,270 | 1,270 | 1,228 | 1,228 | 6,500 | 1,228 |
| 2022-08-09 | 1,310 | 1,310 | 1,252 | 1,280 | 8,200 | 1,280 |
| 2022-08-08 | 1,331 | 1,331 | 1,298 | 1,310 | 1,200 | 1,310 |
| 2022-08-05 | 1,316 | 1,341 | 1,296 | 1,314 | 4,000 | 1,314 |
| 2022-08-04 | 1,319 | 1,336 | 1,310 | 1,327 | 1,900 | 1,327 |
| 2022-08-03 | 1,320 | 1,377 | 1,306 | 1,313 | 11,200 | 1,313 |
| 2022-08-02 | 1,359 | 1,367 | 1,317 | 1,326 | 7,300 | 1,326 |
| 2022-08-01 | 1,407 | 1,414 | 1,359 | 1,359 | 7,700 | 1,359 |
| 2022-07-29 | 1,422 | 1,422 | 1,411 | 1,414 | 400 | 1,414 |
| 2022-07-28 | 1,414 | 1,424 | 1,390 | 1,410 | 3,900 | 1,410 |
| 2022-07-27 | 1,390 | 1,414 | 1,371 | 1,414 | 1,200 | 1,414 |
| 2022-07-26 | 1,380 | 1,399 | 1,376 | 1,399 | 3,000 | 1,399 |
| 2022-07-25 | 1,414 | 1,417 | 1,365 | 1,380 | 8,500 | 1,380 |
| 2022-07-22 | 1,389 | 1,416 | 1,389 | 1,414 | 2,500 | 1,414 |
| 2022-07-21 | 1,428 | 1,428 | 1,390 | 1,392 | 2,300 | 1,392 |
| 2022-07-20 | 1,394 | 1,443 | 1,394 | 1,403 | 1,400 | 1,403 |
| 2022-07-19 | 1,450 | 1,455 | 1,419 | 1,419 | 3,900 | 1,419 |
| 2022-07-15 | 1,433 | 1,443 | 1,394 | 1,423 | 3,500 | 1,423 |
| 2022-07-14 | 1,419 | 1,464 | 1,400 | 1,445 | 15,000 | 1,445 |
| 2022-07-13 | 1,399 | 1,419 | 1,387 | 1,419 | 5,000 | 1,419 |
| 2022-07-12 | 1,356 | 1,398 | 1,356 | 1,398 | 4,500 | 1,398 |
| 2022-07-11 | 1,381 | 1,396 | 1,370 | 1,386 | 3,800 | 1,386 |
| 2022-07-08 | 1,334 | 1,385 | 1,334 | 1,359 | 7,800 | 1,359 |
| 2022-07-07 | 1,362 | 1,389 | 1,354 | 1,359 | 4,700 | 1,359 |
| 2022-07-06 | 1,369 | 1,405 | 1,344 | 1,367 | 8,100 | 1,367 |
| 2022-07-05 | 1,389 | 1,409 | 1,322 | 1,394 | 10,900 | 1,394 |
| 2022-07-04 | 1,407 | 1,416 | 1,389 | 1,389 | 5,600 | 1,389 |
| 2022-07-01 | 1,419 | 1,419 | 1,356 | 1,407 | 9,100 | 1,407 |
| 2022-06-30 | 1,396 | 1,439 | 1,351 | 1,384 | 13,600 | 1,384 |
| 2022-06-29 | 1,327 | 1,439 | 1,327 | 1,439 | 10,800 | 1,439 |
| 2022-06-28 | 1,308 | 1,340 | 1,300 | 1,340 | 3,100 | 1,340 |
| 2022-06-27 | 1,318 | 1,335 | 1,300 | 1,315 | 6,200 | 1,315 |
| 2022-06-24 | 1,270 | 1,296 | 1,268 | 1,288 | 8,200 | 1,288 |
| 2022-06-23 | 1,237 | 1,276 | 1,229 | 1,276 | 6,900 | 1,276 |
| 2022-06-22 | 1,175 | 1,229 | 1,175 | 1,213 | 5,900 | 1,213 |
| 2022-06-21 | 1,163 | 1,196 | 1,163 | 1,194 | 5,100 | 1,194 |
| 2022-06-20 | 1,184 | 1,204 | 1,171 | 1,180 | 12,400 | 1,180 |
| 2022-06-17 | 1,162 | 1,228 | 1,162 | 1,214 | 6,000 | 1,214 |
| 2022-06-16 | 1,218 | 1,241 | 1,217 | 1,219 | 4,100 | 1,219 |
| 2022-06-15 | 1,233 | 1,246 | 1,199 | 1,221 | 4,900 | 1,221 |
| 2022-06-14 | 1,202 | 1,269 | 1,192 | 1,233 | 8,100 | 1,233 |
| 2022-06-13 | 1,238 | 1,277 | 1,210 | 1,259 | 13,300 | 1,259 |
| 2022-06-10 | 1,207 | 1,240 | 1,201 | 1,238 | 6,500 | 1,238 |
| 2022-06-09 | 1,221 | 1,231 | 1,210 | 1,215 | 7,000 | 1,215 |
| 2022-06-08 | 1,209 | 1,228 | 1,200 | 1,216 | 5,600 | 1,216 |
| 2022-06-07 | 1,201 | 1,220 | 1,196 | 1,218 | 2,700 | 1,218 |
| 2022-06-06 | 1,172 | 1,190 | 1,156 | 1,190 | 5,100 | 1,190 |
| 2022-06-03 | 1,197 | 1,199 | 1,180 | 1,190 | 3,500 | 1,190 |
| 2022-06-02 | 1,183 | 1,198 | 1,179 | 1,194 | 2,900 | 1,194 |
| 2022-06-01 | 1,209 | 1,217 | 1,185 | 1,211 | 4,000 | 1,211 |
| 2022-05-31 | 1,221 | 1,223 | 1,201 | 1,209 | 1,400 | 1,209 |
| 2022-05-30 | 1,236 | 1,245 | 1,216 | 1,221 | 4,100 | 1,221 |
| 2022-05-27 | 1,203 | 1,239 | 1,192 | 1,235 | 3,400 | 1,235 |
| 2022-05-26 | 1,206 | 1,222 | 1,197 | 1,212 | 3,400 | 1,212 |
| 2022-05-25 | 1,140 | 1,220 | 1,140 | 1,184 | 4,100 | 1,184 |
| 2022-05-24 | 1,189 | 1,199 | 1,171 | 1,196 | 4,100 | 1,196 |
| 2022-05-23 | 1,141 | 1,200 | 1,140 | 1,162 | 7,300 | 1,162 |
| 2022-05-20 | 1,131 | 1,141 | 1,115 | 1,141 | 1,700 | 1,141 |
| 2022-05-19 | 1,084 | 1,136 | 1,084 | 1,131 | 6,300 | 1,131 |
| 2022-05-18 | 1,104 | 1,141 | 1,098 | 1,110 | 9,300 | 1,110 |
| 2022-05-17 | 1,100 | 1,130 | 1,067 | 1,104 | 7,200 | 1,104 |
| 2022-05-16 | 1,058 | 1,162 | 1,058 | 1,093 | 40,400 | 1,093 |
| 2022-05-13 | 1,212 | 1,315 | 1,212 | 1,298 | 5,000 | 1,298 |
| 2022-05-12 | 1,269 | 1,269 | 1,242 | 1,242 | 200 | 1,242 |
| 2022-05-11 | 1,191 | 1,288 | 1,191 | 1,269 | 9,800 | 1,269 |
| 2022-05-10 | 1,270 | 1,270 | 1,162 | 1,246 | 13,000 | 1,246 |
| 2022-05-09 | 1,306 | 1,308 | 1,266 | 1,273 | 5,600 | 1,273 |
| 2022-05-06 | 1,308 | 1,348 | 1,293 | 1,333 | 6,800 | 1,333 |
| 2022-05-02 | 1,329 | 1,329 | 1,281 | 1,320 | 4,100 | 1,320 |
| 2022-04-28 | 1,334 | 1,334 | 1,316 | 1,330 | 1,100 | 1,330 |
| 2022-04-27 | 1,303 | 1,340 | 1,277 | 1,326 | 11,100 | 1,326 |
| 2022-04-26 | 1,343 | 1,343 | 1,309 | 1,337 | 1,500 | 1,337 |
| 2022-04-25 | 1,300 | 1,348 | 1,280 | 1,320 | 6,900 | 1,320 |
| 2022-04-22 | 1,372 | 1,389 | 1,323 | 1,365 | 7,300 | 1,365 |
| 2022-04-21 | 1,402 | 1,420 | 1,368 | 1,398 | 5,700 | 1,398 |
| 2022-04-20 | 1,358 | 1,411 | 1,347 | 1,389 | 5,300 | 1,389 |
| 2022-04-19 | 1,350 | 1,355 | 1,324 | 1,328 | 1,600 | 1,328 |
| 2022-04-18 | 1,361 | 1,364 | 1,341 | 1,347 | 2,100 | 1,347 |
| 2022-04-15 | 1,402 | 1,402 | 1,357 | 1,361 | 4,600 | 1,361 |
| 2022-04-14 | 1,365 | 1,413 | 1,362 | 1,413 | 6,100 | 1,413 |
| 2022-04-13 | 1,343 | 1,405 | 1,343 | 1,405 | 2,400 | 1,405 |
| 2022-04-12 | 1,359 | 1,379 | 1,339 | 1,355 | 2,100 | 1,355 |
| 2022-04-11 | 1,385 | 1,419 | 1,350 | 1,371 | 3,800 | 1,371 |
| 2022-04-08 | 1,458 | 1,458 | 1,386 | 1,418 | 7,500 | 1,418 |
| 2022-04-07 | 1,421 | 1,458 | 1,395 | 1,458 | 11,500 | 1,458 |
| 2022-04-06 | 1,488 | 1,499 | 1,450 | 1,468 | 11,900 | 1,468 |
| 2022-04-05 | 1,500 | 1,530 | 1,455 | 1,505 | 14,600 | 1,505 |
| 2022-04-04 | 1,435 | 1,479 | 1,418 | 1,479 | 15,700 | 1,479 |
| 2022-04-01 | 1,402 | 1,427 | 1,380 | 1,423 | 10,800 | 1,423 |
| 2022-03-31 | 1,441 | 1,450 | 1,417 | 1,423 | 6,300 | 1,423 |
| 2022-03-30 | 1,402 | 1,449 | 1,402 | 1,440 | 13,100 | 1,440 |
| 2022-03-29 | 1,382 | 1,415 | 1,363 | 1,415 | 11,700 | 1,415 |
| 2022-03-28 | 1,393 | 1,420 | 1,352 | 1,352 | 13,200 | 1,352 |
| 2022-03-25 | 1,356 | 1,398 | 1,341 | 1,380 | 11,300 | 1,380 |
| 2022-03-24 | 1,285 | 1,434 | 1,280 | 1,329 | 33,900 | 1,329 |
| 2022-03-23 | 1,325 | 1,349 | 1,280 | 1,301 | 31,600 | 1,301 |
| 2022-03-22 | 1,330 | 1,365 | 1,313 | 1,316 | 18,000 | 1,316 |
| 2022-03-18 | 1,237 | 1,326 | 1,237 | 1,308 | 17,600 | 1,308 |
| 2022-03-17 | 1,209 | 1,283 | 1,199 | 1,283 | 15,900 | 1,283 |
| 2022-03-16 | 1,151 | 1,189 | 1,151 | 1,180 | 2,300 | 1,180 |
| 2022-03-15 | 1,138 | 1,200 | 1,131 | 1,131 | 15,700 | 1,131 |
| 2022-03-14 | 1,241 | 1,261 | 1,135 | 1,135 | 14,700 | 1,135 |
| 2022-03-11 | 1,160 | 1,165 | 1,149 | 1,152 | 1,500 | 1,152 |
| 2022-03-10 | 1,151 | 1,196 | 1,151 | 1,189 | 800 | 1,189 |
| 2022-03-09 | 1,135 | 1,197 | 1,127 | 1,146 | 6,600 | 1,146 |
| 2022-03-08 | 1,158 | 1,210 | 1,131 | 1,131 | 12,600 | 1,131 |
| 2022-03-07 | 1,151 | 1,182 | 1,134 | 1,159 | 4,700 | 1,159 |
| 2022-03-04 | 1,247 | 1,252 | 1,184 | 1,224 | 11,000 | 1,224 |
| 2022-03-03 | 1,256 | 1,289 | 1,230 | 1,260 | 11,500 | 1,260 |
| 2022-03-02 | 1,265 | 1,282 | 1,210 | 1,226 | 23,100 | 1,226 |
| 2022-03-01 | 1,227 | 1,310 | 1,201 | 1,265 | 26,800 | 1,265 |
| 2022-02-28 | 1,174 | 1,200 | 1,118 | 1,199 | 17,200 | 1,199 |
| 2022-02-25 | 1,075 | 1,172 | 1,075 | 1,147 | 13,200 | 1,147 |
| 2022-02-24 | 1,075 | 1,118 | 1,052 | 1,059 | 19,800 | 1,059 |
| 2022-02-22 | 1,061 | 1,135 | 1,057 | 1,105 | 24,600 | 1,105 |
| 2022-02-21 | 1,140 | 1,140 | 1,081 | 1,120 | 8,600 | 1,120 |
| 2022-02-18 | 1,053 | 1,161 | 1,040 | 1,147 | 25,700 | 1,147 |
| 2022-02-17 | 1,127 | 1,135 | 1,053 | 1,086 | 23,400 | 1,086 |
| 2022-02-16 | 1,187 | 1,187 | 1,140 | 1,157 | 11,500 | 1,157 |
| 2022-02-15 | 1,177 | 1,183 | 1,131 | 1,131 | 49,500 | 1,131 |
| 2022-02-14 | 1,317 | 1,336 | 1,273 | 1,297 | 25,600 | 1,297 |
| 2022-02-10 | 1,357 | 1,357 | 1,330 | 1,347 | 5,500 | 1,347 |
| 2022-02-09 | 1,320 | 1,364 | 1,288 | 1,357 | 11,600 | 1,357 |
| 2022-02-08 | 1,348 | 1,348 | 1,301 | 1,330 | 6,000 | 1,330 |
| 2022-02-07 | 1,331 | 1,372 | 1,279 | 1,288 | 24,400 | 1,288 |
| 2022-02-04 | 1,318 | 1,359 | 1,318 | 1,331 | 10,100 | 1,331 |
| 2022-02-03 | 1,370 | 1,370 | 1,312 | 1,326 | 19,100 | 1,326 |
| 2022-02-02 | 1,386 | 1,394 | 1,332 | 1,374 | 21,500 | 1,374 |
| 2022-02-01 | 1,295 | 1,364 | 1,295 | 1,321 | 36,100 | 1,321 |
| 2022-01-31 | 1,224 | 1,292 | 1,220 | 1,260 | 38,800 | 1,260 |
| 2022-01-28 | 1,201 | 1,231 | 1,165 | 1,204 | 34,700 | 1,204 |
| 2022-01-27 | 1,299 | 1,306 | 1,187 | 1,200 | 37,800 | 1,200 |
| 2022-01-26 | 1,274 | 1,330 | 1,250 | 1,310 | 30,700 | 1,310 |
| 2022-01-25 | 1,357 | 1,378 | 1,234 | 1,244 | 105,700 | 1,244 |
| 2022-01-24 | 1,384 | 1,406 | 1,339 | 1,357 | 63,800 | 1,357 |
| 2022-01-21 | 1,468 | 1,468 | 1,371 | 1,412 | 26,300 | 1,412 |
| 2022-01-20 | 1,427 | 1,479 | 1,355 | 1,449 | 42,100 | 1,449 |
| 2022-01-19 | 1,524 | 1,524 | 1,401 | 1,432 | 35,500 | 1,432 |
| 2022-01-18 | 1,498 | 1,520 | 1,431 | 1,496 | 28,000 | 1,496 |
| 2022-01-17 | 1,621 | 1,622 | 1,468 | 1,468 | 84,100 | 1,468 |
| 2022-01-14 | 1,716 | 1,743 | 1,615 | 1,623 | 51,900 | 1,623 |
| 2022-01-13 | 1,740 | 1,750 | 1,704 | 1,744 | 18,200 | 1,744 |
| 2022-01-12 | 1,721 | 1,743 | 1,685 | 1,725 | 19,600 | 1,725 |
| 2022-01-11 | 1,642 | 1,700 | 1,638 | 1,681 | 29,500 | 1,681 |
| 2022-01-07 | 1,717 | 1,734 | 1,632 | 1,675 | 54,500 | 1,675 |
| 2022-01-06 | 1,891 | 1,891 | 1,701 | 1,701 | 100,900 | 1,701 |
| 2022-01-05 | 1,878 | 1,909 | 1,848 | 1,869 | 62,300 | 1,869 |
| 2022-01-04 | 1,920 | 1,920 | 1,859 | 1,875 | 37,600 | 1,875 |
分割・併合履歴 ： なし
