4194 ビジョナル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7,782 | 7,980 | 7,782 | 7,943 | 187,000 | 7,943 |
| 2024-11-20 | 7,601 | 7,886 | 7,601 | 7,884 | 138,200 | 7,884 |
| 2024-11-19 | 7,617 | 7,742 | 7,593 | 7,626 | 97,300 | 7,626 |
| 2024-11-18 | 7,925 | 7,951 | 7,480 | 7,590 | 250,400 | 7,590 |
| 2024-11-15 | 8,090 | 8,170 | 8,030 | 8,064 | 146,300 | 8,064 |
| 2024-11-14 | 8,287 | 8,287 | 8,135 | 8,147 | 78,600 | 8,147 |
| 2024-11-13 | 8,180 | 8,241 | 8,154 | 8,179 | 56,700 | 8,179 |
| 2024-11-12 | 8,321 | 8,393 | 8,156 | 8,194 | 90,800 | 8,194 |
| 2024-11-11 | 8,349 | 8,350 | 8,216 | 8,237 | 56,400 | 8,237 |
| 2024-11-08 | 8,232 | 8,391 | 8,212 | 8,245 | 105,400 | 8,245 |
| 2024-11-07 | 8,250 | 8,255 | 8,109 | 8,193 | 122,000 | 8,193 |
| 2024-11-06 | 8,175 | 8,293 | 8,093 | 8,201 | 94,800 | 8,201 |
| 2024-11-05 | 8,080 | 8,140 | 8,001 | 8,079 | 109,300 | 8,079 |
| 2024-11-01 | 8,100 | 8,214 | 8,012 | 8,078 | 153,300 | 8,078 |
| 2024-10-31 | 8,160 | 8,270 | 8,093 | 8,233 | 187,100 | 8,233 |
| 2024-10-30 | 8,170 | 8,220 | 8,040 | 8,160 | 244,600 | 8,160 |
| 2024-10-29 | 7,830 | 8,160 | 7,810 | 8,160 | 148,600 | 8,160 |
| 2024-10-28 | 7,600 | 7,860 | 7,580 | 7,830 | 117,600 | 7,830 |
| 2024-10-25 | 7,700 | 7,710 | 7,580 | 7,600 | 124,800 | 7,600 |
| 2024-10-24 | 7,560 | 7,690 | 7,560 | 7,680 | 142,500 | 7,680 |
| 2024-10-23 | 7,660 | 7,740 | 7,600 | 7,710 | 157,600 | 7,710 |
| 2024-10-22 | 8,080 | 8,110 | 7,680 | 7,730 | 286,700 | 7,730 |
| 2024-10-21 | 7,950 | 8,130 | 7,930 | 8,080 | 101,700 | 8,080 |
| 2024-10-18 | 8,150 | 8,250 | 7,950 | 7,980 | 115,500 | 7,980 |
| 2024-10-17 | 8,070 | 8,130 | 7,960 | 8,100 | 148,900 | 8,100 |
| 2024-10-16 | 8,220 | 8,280 | 8,000 | 8,050 | 205,400 | 8,050 |
| 2024-10-15 | 8,360 | 8,360 | 8,180 | 8,300 | 195,300 | 8,300 |
| 2024-10-11 | 8,020 | 8,280 | 7,990 | 8,260 | 140,400 | 8,260 |
| 2024-10-10 | 8,150 | 8,150 | 7,970 | 8,020 | 150,700 | 8,020 |
| 2024-10-09 | 7,940 | 8,080 | 7,910 | 8,070 | 170,500 | 8,070 |
| 2024-10-08 | 7,990 | 7,990 | 7,860 | 7,860 | 214,900 | 7,860 |
| 2024-10-07 | 8,170 | 8,190 | 7,960 | 8,050 | 207,700 | 8,050 |
| 2024-10-04 | 8,200 | 8,280 | 8,080 | 8,120 | 204,100 | 8,120 |
| 2024-10-03 | 8,040 | 8,110 | 7,920 | 8,060 | 150,600 | 8,060 |
| 2024-10-02 | 8,030 | 8,070 | 7,870 | 7,950 | 251,800 | 7,950 |
| 2024-10-01 | 7,960 | 8,040 | 7,900 | 8,010 | 192,500 | 8,010 |
| 2024-09-30 | 8,080 | 8,170 | 7,870 | 7,930 | 333,100 | 7,930 |
| 2024-09-27 | 8,550 | 8,740 | 8,280 | 8,290 | 318,000 | 8,290 |
| 2024-09-26 | 8,400 | 8,690 | 8,400 | 8,690 | 276,800 | 8,690 |
| 2024-09-25 | 8,530 | 8,550 | 8,400 | 8,410 | 158,700 | 8,410 |
| 2024-09-24 | 8,460 | 8,550 | 8,290 | 8,490 | 261,400 | 8,490 |
| 2024-09-20 | 8,520 | 8,730 | 8,450 | 8,510 | 1,174,300 | 8,510 |
| 2024-09-19 | 8,390 | 8,650 | 8,340 | 8,430 | 298,200 | 8,430 |
| 2024-09-18 | 8,440 | 8,550 | 8,140 | 8,300 | 519,800 | 8,300 |
| 2024-09-17 | 8,510 | 8,640 | 8,370 | 8,480 | 537,400 | 8,480 |
| 2024-09-13 | 8,110 | 8,660 | 7,800 | 8,640 | 1,650,300 | 8,640 |
| 2024-09-12 | 9,000 | 9,210 | 8,980 | 9,160 | 306,000 | 9,160 |
| 2024-09-11 | 9,250 | 9,300 | 8,900 | 8,970 | 292,400 | 8,970 |
| 2024-09-10 | 9,250 | 9,270 | 9,130 | 9,230 | 232,700 | 9,230 |
| 2024-09-09 | 8,890 | 9,200 | 8,880 | 9,170 | 285,300 | 9,170 |
| 2024-09-06 | 9,220 | 9,230 | 9,070 | 9,090 | 242,800 | 9,090 |
| 2024-09-05 | 9,170 | 9,380 | 9,160 | 9,220 | 195,800 | 9,220 |
| 2024-09-04 | 9,110 | 9,320 | 9,080 | 9,190 | 186,500 | 9,190 |
| 2024-09-03 | 9,000 | 9,330 | 8,960 | 9,330 | 262,500 | 9,330 |
| 2024-09-02 | 9,050 | 9,070 | 8,870 | 8,950 | 213,600 | 8,950 |
| 2024-08-30 | 9,000 | 9,030 | 8,830 | 8,920 | 212,300 | 8,920 |
| 2024-08-29 | 8,960 | 9,020 | 8,830 | 8,940 | 345,200 | 8,940 |
| 2024-08-28 | 8,920 | 8,940 | 8,760 | 8,890 | 203,400 | 8,890 |
| 2024-08-27 | 8,840 | 8,920 | 8,750 | 8,890 | 167,300 | 8,890 |
| 2024-08-26 | 8,610 | 8,850 | 8,500 | 8,820 | 251,000 | 8,820 |
| 2024-08-23 | 8,620 | 8,670 | 8,540 | 8,610 | 171,400 | 8,610 |
| 2024-08-22 | 8,400 | 8,720 | 8,370 | 8,680 | 243,100 | 8,680 |
| 2024-08-21 | 8,800 | 8,840 | 8,500 | 8,500 | 242,400 | 8,500 |
| 2024-08-20 | 8,450 | 8,780 | 8,400 | 8,740 | 204,300 | 8,740 |
| 2024-08-19 | 8,400 | 8,470 | 8,280 | 8,300 | 178,300 | 8,300 |
| 2024-08-16 | 8,390 | 8,550 | 8,330 | 8,550 | 202,300 | 8,550 |
| 2024-08-15 | 8,350 | 8,380 | 8,100 | 8,250 | 176,200 | 8,250 |
| 2024-08-14 | 8,170 | 8,310 | 8,010 | 8,300 | 228,300 | 8,300 |
| 2024-08-13 | 8,120 | 8,240 | 7,950 | 8,180 | 264,100 | 8,180 |
| 2024-08-09 | 7,950 | 8,330 | 7,760 | 8,320 | 371,400 | 8,320 |
| 2024-08-08 | 7,560 | 7,950 | 7,300 | 7,780 | 329,100 | 7,780 |
| 2024-08-07 | 7,070 | 7,400 | 7,070 | 7,260 | 263,200 | 7,260 |
| 2024-08-06 | 6,880 | 7,340 | 6,880 | 7,220 | 386,200 | 7,220 |
| 2024-08-05 | 7,020 | 7,260 | 6,740 | 6,780 | 340,100 | 6,780 |
| 2024-08-02 | 7,400 | 7,570 | 7,340 | 7,460 | 251,300 | 7,460 |
| 2024-08-01 | 7,850 | 7,850 | 7,630 | 7,660 | 169,300 | 7,660 |
| 2024-07-31 | 7,830 | 7,880 | 7,700 | 7,880 | 169,100 | 7,880 |
| 2024-07-30 | 7,830 | 7,910 | 7,750 | 7,850 | 139,900 | 7,850 |
| 2024-07-29 | 7,700 | 7,810 | 7,650 | 7,770 | 131,800 | 7,770 |
| 2024-07-26 | 7,660 | 7,740 | 7,600 | 7,650 | 190,400 | 7,650 |
| 2024-07-25 | 7,500 | 7,520 | 7,330 | 7,510 | 228,700 | 7,510 |
| 2024-07-24 | 7,690 | 7,770 | 7,610 | 7,630 | 167,000 | 7,630 |
| 2024-07-23 | 7,700 | 7,860 | 7,690 | 7,790 | 103,100 | 7,790 |
| 2024-07-22 | 7,880 | 7,910 | 7,700 | 7,720 | 163,300 | 7,720 |
| 2024-07-19 | 7,890 | 8,020 | 7,740 | 7,800 | 245,800 | 7,800 |
| 2024-07-18 | 7,930 | 8,160 | 7,800 | 7,990 | 297,900 | 7,990 |
| 2024-07-17 | 7,780 | 7,930 | 7,720 | 7,840 | 220,400 | 7,840 |
| 2024-07-16 | 7,860 | 7,920 | 7,670 | 7,680 | 204,600 | 7,680 |
| 2024-07-12 | 7,760 | 7,930 | 7,710 | 7,800 | 367,100 | 7,800 |
| 2024-07-11 | 7,800 | 7,810 | 7,610 | 7,620 | 368,300 | 7,620 |
| 2024-07-10 | 7,770 | 7,800 | 7,600 | 7,730 | 302,500 | 7,730 |
| 2024-07-09 | 7,900 | 8,030 | 7,770 | 7,810 | 266,800 | 7,810 |
| 2024-07-08 | 7,910 | 8,020 | 7,850 | 7,980 | 200,900 | 7,980 |
| 2024-07-05 | 7,960 | 8,020 | 7,880 | 7,940 | 230,500 | 7,940 |
| 2024-07-04 | 7,660 | 8,050 | 7,660 | 7,960 | 476,100 | 7,960 |
| 2024-07-03 | 7,260 | 7,600 | 7,220 | 7,550 | 464,500 | 7,550 |
| 2024-07-02 | 7,080 | 7,130 | 6,980 | 7,080 | 256,300 | 7,080 |
| 2024-07-01 | 7,250 | 7,280 | 7,030 | 7,130 | 221,600 | 7,130 |
| 2024-06-28 | 7,190 | 7,280 | 7,130 | 7,180 | 237,400 | 7,180 |
| 2024-06-27 | 7,110 | 7,160 | 7,000 | 7,080 | 228,500 | 7,080 |
| 2024-06-26 | 7,100 | 7,200 | 6,990 | 7,080 | 175,800 | 7,080 |
| 2024-06-25 | 6,920 | 7,180 | 6,920 | 7,100 | 166,100 | 7,100 |
| 2024-06-24 | 6,940 | 6,970 | 6,760 | 6,910 | 338,100 | 6,910 |
| 2024-06-21 | 7,040 | 7,170 | 6,950 | 6,990 | 409,600 | 6,990 |
| 2024-06-20 | 6,920 | 7,070 | 6,870 | 6,960 | 225,900 | 6,960 |
| 2024-06-19 | 6,920 | 7,070 | 6,840 | 6,960 | 478,100 | 6,960 |
| 2024-06-18 | 7,040 | 7,180 | 6,870 | 7,050 | 461,100 | 7,050 |
| 2024-06-17 | 6,770 | 7,150 | 6,550 | 7,150 | 998,700 | 7,150 |
| 2024-06-14 | 7,140 | 7,300 | 6,820 | 6,910 | 2,327,100 | 6,910 |
| 2024-06-13 | 7,740 | 8,010 | 7,720 | 7,930 | 540,900 | 7,930 |
| 2024-06-12 | 7,680 | 7,760 | 7,560 | 7,720 | 372,300 | 7,720 |
| 2024-06-11 | 7,910 | 8,070 | 7,810 | 7,970 | 208,000 | 7,970 |
| 2024-06-10 | 7,920 | 8,070 | 7,880 | 7,910 | 259,700 | 7,910 |
| 2024-06-07 | 7,720 | 7,930 | 7,720 | 7,910 | 153,000 | 7,910 |
| 2024-06-06 | 7,880 | 7,950 | 7,730 | 7,750 | 203,000 | 7,750 |
| 2024-06-05 | 7,930 | 7,950 | 7,770 | 7,820 | 135,700 | 7,820 |
| 2024-06-04 | 7,840 | 7,960 | 7,790 | 7,940 | 228,200 | 7,940 |
| 2024-06-03 | 7,770 | 7,860 | 7,600 | 7,820 | 340,700 | 7,820 |
| 2024-05-31 | 7,500 | 7,550 | 7,420 | 7,500 | 279,600 | 7,500 |
| 2024-05-30 | 7,230 | 7,550 | 7,220 | 7,460 | 211,500 | 7,460 |
| 2024-05-29 | 7,540 | 7,560 | 7,350 | 7,370 | 193,100 | 7,370 |
| 2024-05-28 | 7,740 | 7,750 | 7,570 | 7,570 | 179,700 | 7,570 |
| 2024-05-27 | 7,570 | 7,630 | 7,500 | 7,590 | 128,000 | 7,590 |
| 2024-05-24 | 7,530 | 7,790 | 7,460 | 7,640 | 220,400 | 7,640 |
| 2024-05-23 | 7,690 | 7,700 | 7,490 | 7,520 | 192,700 | 7,520 |
| 2024-05-22 | 7,700 | 7,720 | 7,570 | 7,630 | 258,100 | 7,630 |
| 2024-05-21 | 7,940 | 8,030 | 7,810 | 7,840 | 201,500 | 7,840 |
| 2024-05-20 | 7,880 | 7,930 | 7,750 | 7,930 | 186,000 | 7,930 |
| 2024-05-17 | 7,840 | 8,130 | 7,820 | 7,970 | 271,500 | 7,970 |
| 2024-05-16 | 8,000 | 8,070 | 7,910 | 7,940 | 127,900 | 7,940 |
| 2024-05-15 | 7,960 | 8,070 | 7,880 | 7,940 | 187,900 | 7,940 |
| 2024-05-14 | 7,870 | 7,960 | 7,810 | 7,870 | 178,700 | 7,870 |
| 2024-05-13 | 7,850 | 7,890 | 7,730 | 7,870 | 127,100 | 7,870 |
| 2024-05-10 | 7,920 | 7,980 | 7,850 | 7,880 | 178,900 | 7,880 |
| 2024-05-09 | 7,800 | 8,000 | 7,670 | 7,900 | 252,600 | 7,900 |
| 2024-05-08 | 7,860 | 7,970 | 7,760 | 7,790 | 218,400 | 7,790 |
| 2024-05-07 | 7,260 | 7,930 | 7,260 | 7,870 | 561,100 | 7,870 |
| 2024-05-02 | 7,280 | 7,400 | 7,230 | 7,230 | 234,100 | 7,230 |
| 2024-05-01 | 7,300 | 7,440 | 7,270 | 7,360 | 226,400 | 7,360 |
| 2024-04-30 | 7,520 | 7,550 | 7,210 | 7,290 | 382,500 | 7,290 |
| 2024-04-26 | 7,580 | 7,680 | 7,280 | 7,320 | 1,315,900 | 7,320 |
| 2024-04-25 | 7,960 | 8,010 | 7,690 | 7,720 | 299,600 | 7,720 |
| 2024-04-24 | 8,100 | 8,240 | 7,980 | 8,080 | 210,400 | 8,080 |
| 2024-04-23 | 8,250 | 8,270 | 7,940 | 7,980 | 293,800 | 7,980 |
| 2024-04-22 | 7,990 | 8,180 | 7,990 | 8,180 | 215,300 | 8,180 |
| 2024-04-19 | 8,060 | 8,100 | 7,940 | 7,970 | 294,200 | 7,970 |
| 2024-04-18 | 7,950 | 8,170 | 7,910 | 8,090 | 254,300 | 8,090 |
| 2024-04-17 | 7,760 | 8,140 | 7,650 | 7,980 | 516,600 | 7,980 |
| 2024-04-16 | 7,850 | 7,890 | 7,700 | 7,810 | 343,600 | 7,810 |
| 2024-04-15 | 7,970 | 8,170 | 7,970 | 8,050 | 225,900 | 8,050 |
| 2024-04-12 | 8,040 | 8,140 | 8,010 | 8,090 | 262,400 | 8,090 |
| 2024-04-11 | 8,200 | 8,220 | 7,930 | 8,040 | 417,100 | 8,040 |
| 2024-04-10 | 8,340 | 8,490 | 8,270 | 8,390 | 269,000 | 8,390 |
| 2024-04-09 | 8,430 | 8,490 | 8,320 | 8,340 | 219,000 | 8,340 |
| 2024-04-08 | 8,290 | 8,450 | 8,280 | 8,410 | 321,300 | 8,410 |
| 2024-04-05 | 8,560 | 8,570 | 8,290 | 8,290 | 360,500 | 8,290 |
| 2024-04-04 | 8,870 | 8,890 | 8,620 | 8,800 | 299,400 | 8,800 |
| 2024-04-03 | 8,760 | 8,920 | 8,560 | 8,790 | 404,800 | 8,790 |
| 2024-04-02 | 9,040 | 9,050 | 8,690 | 8,830 | 295,000 | 8,830 |
| 2024-04-01 | 9,200 | 9,410 | 9,130 | 9,130 | 232,400 | 9,130 |
| 2024-03-29 | 9,580 | 9,600 | 9,070 | 9,150 | 409,000 | 9,150 |
| 2024-03-28 | 9,990 | 10,160 | 9,570 | 9,680 | 422,800 | 9,680 |
| 2024-03-27 | 9,690 | 9,920 | 9,620 | 9,890 | 315,500 | 9,890 |
| 2024-03-26 | 9,470 | 9,750 | 9,470 | 9,640 | 400,200 | 9,640 |
| 2024-03-25 | 9,500 | 9,690 | 9,450 | 9,530 | 445,000 | 9,530 |
| 2024-03-22 | 9,480 | 9,590 | 9,320 | 9,490 | 334,400 | 9,490 |
| 2024-03-21 | 9,400 | 9,580 | 9,240 | 9,370 | 469,600 | 9,370 |
| 2024-03-19 | 8,800 | 9,370 | 8,650 | 9,300 | 550,000 | 9,300 |
| 2024-03-18 | 8,710 | 9,190 | 8,600 | 8,900 | 552,800 | 8,900 |
| 2024-03-15 | 8,590 | 8,940 | 8,280 | 8,860 | 1,387,600 | 8,860 |
| 2024-03-14 | 9,210 | 9,420 | 9,050 | 9,190 | 512,400 | 9,190 |
| 2024-03-13 | 9,440 | 9,520 | 9,270 | 9,360 | 402,300 | 9,360 |
| 2024-03-12 | 8,990 | 9,390 | 8,940 | 9,350 | 461,200 | 9,350 |
| 2024-03-11 | 8,400 | 9,000 | 8,380 | 8,990 | 428,600 | 8,990 |
| 2024-03-08 | 8,300 | 8,600 | 8,300 | 8,550 | 307,600 | 8,550 |
| 2024-03-07 | 8,490 | 8,620 | 8,300 | 8,380 | 341,700 | 8,380 |
| 2024-03-06 | 8,250 | 8,510 | 8,230 | 8,380 | 195,000 | 8,380 |
| 2024-03-05 | 8,390 | 8,420 | 8,280 | 8,390 | 296,200 | 8,390 |
| 2024-03-04 | 8,730 | 8,780 | 8,540 | 8,540 | 193,900 | 8,540 |
| 2024-03-01 | 8,630 | 8,740 | 8,580 | 8,660 | 272,000 | 8,660 |
| 2024-02-29 | 8,900 | 8,920 | 8,570 | 8,570 | 334,700 | 8,570 |
| 2024-02-28 | 8,990 | 9,130 | 8,960 | 8,960 | 219,800 | 8,960 |
| 2024-02-27 | 8,950 | 9,070 | 8,920 | 8,980 | 238,400 | 8,980 |
| 2024-02-26 | 9,030 | 9,180 | 8,920 | 8,960 | 296,700 | 8,960 |
| 2024-02-22 | 9,260 | 9,260 | 9,020 | 9,140 | 227,900 | 9,140 |
| 2024-02-21 | 9,290 | 9,310 | 9,030 | 9,220 | 251,300 | 9,220 |
| 2024-02-20 | 9,410 | 9,430 | 9,300 | 9,370 | 117,900 | 9,370 |
| 2024-02-19 | 9,460 | 9,570 | 9,360 | 9,440 | 135,500 | 9,440 |
| 2024-02-16 | 9,360 | 9,480 | 9,090 | 9,410 | 285,700 | 9,410 |
| 2024-02-15 | 9,580 | 9,580 | 9,160 | 9,290 | 317,900 | 9,290 |
| 2024-02-14 | 9,310 | 9,580 | 9,250 | 9,550 | 169,700 | 9,550 |
| 2024-02-13 | 9,370 | 9,520 | 9,310 | 9,400 | 168,800 | 9,400 |
| 2024-02-09 | 9,340 | 9,420 | 9,320 | 9,370 | 121,800 | 9,370 |
| 2024-02-08 | 9,200 | 9,370 | 9,120 | 9,340 | 166,300 | 9,340 |
| 2024-02-07 | 9,170 | 9,250 | 9,040 | 9,180 | 133,600 | 9,180 |
| 2024-02-06 | 9,300 | 9,360 | 9,230 | 9,260 | 161,000 | 9,260 |
| 2024-02-05 | 9,060 | 9,430 | 9,060 | 9,390 | 206,200 | 9,390 |
| 2024-02-02 | 9,110 | 9,200 | 9,040 | 9,120 | 233,300 | 9,120 |
| 2024-02-01 | 9,170 | 9,220 | 9,040 | 9,100 | 323,200 | 9,100 |
| 2024-01-31 | 9,400 | 9,430 | 9,090 | 9,320 | 453,600 | 9,320 |
| 2024-01-30 | 9,660 | 9,710 | 9,440 | 9,550 | 2,152,600 | 9,550 |
| 2024-01-29 | 9,650 | 9,660 | 9,530 | 9,590 | 149,800 | 9,590 |
| 2024-01-26 | 9,590 | 9,760 | 9,470 | 9,530 | 235,500 | 9,530 |
| 2024-01-25 | 9,500 | 9,680 | 9,400 | 9,670 | 286,200 | 9,670 |
| 2024-01-24 | 9,570 | 9,730 | 9,510 | 9,610 | 228,900 | 9,610 |
| 2024-01-23 | 9,610 | 9,820 | 9,570 | 9,580 | 388,000 | 9,580 |
| 2024-01-22 | 9,760 | 9,770 | 9,460 | 9,460 | 340,900 | 9,460 |
| 2024-01-19 | 9,530 | 9,770 | 9,510 | 9,650 | 264,700 | 9,650 |
| 2024-01-18 | 9,610 | 9,610 | 9,470 | 9,530 | 300,700 | 9,530 |
| 2024-01-17 | 9,810 | 9,950 | 9,550 | 9,560 | 480,800 | 9,560 |
| 2024-01-16 | 9,970 | 10,100 | 9,750 | 9,790 | 362,700 | 9,790 |
| 2024-01-15 | 9,450 | 9,710 | 9,350 | 9,680 | 298,000 | 9,680 |
| 2024-01-12 | 9,270 | 9,560 | 9,270 | 9,520 | 603,900 | 9,520 |
| 2024-01-11 | 8,880 | 9,190 | 8,880 | 9,170 | 299,900 | 9,170 |
| 2024-01-10 | 8,620 | 8,910 | 8,540 | 8,860 | 237,100 | 8,860 |
| 2024-01-09 | 8,600 | 8,710 | 8,510 | 8,620 | 293,000 | 8,620 |
| 2024-01-05 | 8,680 | 8,770 | 8,540 | 8,540 | 265,000 | 8,540 |
| 2024-01-04 | 8,800 | 8,820 | 8,660 | 8,780 | 291,400 | 8,780 |
分割・併合履歴 ： なし
