4188 三菱ケミカルグループ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 841.1 | 842.5 | 828 | 830.3 | 5,498,900 | 830.30 |
| 2024-11-20 | 844 | 850.9 | 841.9 | 845.4 | 2,822,800 | 845.40 |
| 2024-11-19 | 844 | 853.6 | 838.3 | 838.5 | 3,095,000 | 838.50 |
| 2024-11-18 | 830.8 | 837 | 827.5 | 832.4 | 2,947,100 | 832.40 |
| 2024-11-15 | 839.3 | 844.6 | 836.1 | 836.7 | 2,117,700 | 836.70 |
| 2024-11-14 | 839.7 | 853.1 | 838.6 | 839.5 | 5,492,000 | 839.50 |
| 2024-11-13 | 833.6 | 856 | 825.4 | 826.2 | 4,915,300 | 826.20 |
| 2024-11-12 | 844.1 | 849 | 832.3 | 834.9 | 2,750,800 | 834.90 |
| 2024-11-11 | 830 | 839.4 | 829 | 837 | 2,158,400 | 837 |
| 2024-11-08 | 845 | 849.5 | 839.2 | 843.3 | 2,568,500 | 843.30 |
| 2024-11-07 | 847.6 | 856.3 | 839.2 | 846.6 | 3,695,200 | 846.60 |
| 2024-11-06 | 847 | 861.8 | 839.2 | 846.9 | 5,421,700 | 846.90 |
| 2024-11-05 | 835 | 874.5 | 832.1 | 855.4 | 9,303,800 | 855.40 |
| 2024-11-01 | 825.4 | 830.9 | 793 | 814.7 | 19,996,900 | 814.70 |
| 2024-10-31 | 832 | 838.3 | 821 | 830.8 | 6,489,700 | 830.80 |
| 2024-10-30 | 830 | 833.8 | 823.5 | 831.8 | 8,070,300 | 831.80 |
| 2024-10-29 | 826.4 | 830.7 | 822.7 | 827.2 | 3,829,100 | 827.20 |
| 2024-10-28 | 810 | 826.8 | 807.2 | 822.3 | 4,767,200 | 822.30 |
| 2024-10-25 | 826.1 | 826.3 | 809.3 | 816 | 4,808,800 | 816 |
| 2024-10-24 | 820 | 826.2 | 815.1 | 822.4 | 5,405,200 | 822.40 |
| 2024-10-23 | 832.4 | 834.9 | 821.4 | 823.8 | 4,843,200 | 823.80 |
| 2024-10-22 | 831.7 | 836.6 | 825.1 | 828.1 | 5,834,400 | 828.10 |
| 2024-10-21 | 837.8 | 841.3 | 828.1 | 828.6 | 3,918,600 | 828.60 |
| 2024-10-18 | 839.1 | 842 | 830.1 | 833 | 6,338,400 | 833 |
| 2024-10-17 | 860 | 860.3 | 840.2 | 841.8 | 6,675,500 | 841.80 |
| 2024-10-16 | 850 | 864.6 | 846.6 | 854.4 | 8,811,200 | 854.40 |
| 2024-10-15 | 873.1 | 881.5 | 869.6 | 869.6 | 5,919,100 | 869.60 |
| 2024-10-11 | 888.3 | 889 | 869.1 | 872.3 | 5,110,600 | 872.30 |
| 2024-10-10 | 890.7 | 892.9 | 881 | 888.7 | 3,578,300 | 888.70 |
| 2024-10-09 | 900.8 | 905.1 | 885.1 | 888.5 | 3,143,900 | 888.50 |
| 2024-10-08 | 902.4 | 910 | 895.6 | 900.8 | 4,069,400 | 900.80 |
| 2024-10-07 | 915.1 | 915.4 | 907.2 | 910.2 | 3,938,000 | 910.20 |
| 2024-10-04 | 897.5 | 903.5 | 886.5 | 900.1 | 4,320,100 | 900.10 |
| 2024-10-03 | 915 | 918.3 | 890.7 | 896.4 | 5,148,900 | 896.40 |
| 2024-10-02 | 890 | 898.8 | 885.7 | 891.8 | 8,482,800 | 891.80 |
| 2024-10-01 | 915.1 | 923 | 906.1 | 919.2 | 6,333,600 | 919.20 |
| 2024-09-30 | 896.8 | 923.1 | 895 | 918.9 | 5,031,900 | 918.90 |
| 2024-09-27 | 940.6 | 945.5 | 924.2 | 939.6 | 7,483,100 | 939.60 |
| 2024-09-26 | 954.2 | 956 | 943.4 | 949.3 | 7,705,200 | 949.30 |
| 2024-09-25 | 942.7 | 957.8 | 941.2 | 954.2 | 5,915,300 | 954.20 |
| 2024-09-24 | 940 | 944.4 | 932.5 | 939.8 | 4,236,100 | 939.80 |
| 2024-09-20 | 935 | 941 | 930.2 | 932.1 | 5,772,100 | 932.10 |
| 2024-09-19 | 908 | 919.8 | 905.3 | 915.8 | 3,110,200 | 915.80 |
| 2024-09-18 | 899.8 | 904.5 | 894 | 902.7 | 2,893,600 | 902.70 |
| 2024-09-17 | 898.1 | 903.6 | 883.5 | 902.3 | 3,991,900 | 902.30 |
| 2024-09-13 | 904.2 | 907 | 889.1 | 893.8 | 4,293,700 | 893.80 |
| 2024-09-12 | 899.5 | 904.4 | 891 | 903.8 | 4,247,800 | 903.80 |
| 2024-09-11 | 891 | 892.9 | 873.1 | 886.1 | 7,729,800 | 886.10 |
| 2024-09-10 | 908.9 | 919.1 | 900 | 900 | 6,506,900 | 900 |
| 2024-09-09 | 876.4 | 916.4 | 875.2 | 901.1 | 8,796,800 | 901.10 |
| 2024-09-06 | 918 | 927 | 893.9 | 896.5 | 5,234,400 | 896.50 |
| 2024-09-05 | 885.8 | 922.2 | 884.1 | 916.2 | 7,356,500 | 916.20 |
| 2024-09-04 | 887.1 | 904.1 | 880.1 | 898.4 | 5,836,100 | 898.40 |
| 2024-09-03 | 887.6 | 913.6 | 887.6 | 911.6 | 6,643,000 | 911.60 |
| 2024-09-02 | 865.8 | 877.6 | 860.8 | 876.1 | 4,753,700 | 876.10 |
| 2024-08-30 | 848.9 | 850.4 | 843.5 | 848.8 | 4,910,800 | 848.80 |
| 2024-08-29 | 839 | 846.9 | 834.4 | 842.8 | 3,738,000 | 842.80 |
| 2024-08-28 | 829.3 | 835.3 | 825.3 | 834.8 | 3,993,700 | 834.80 |
| 2024-08-27 | 841 | 848.4 | 840 | 844.3 | 2,215,000 | 844.30 |
| 2024-08-26 | 861.6 | 865 | 837.7 | 841 | 3,791,100 | 841 |
| 2024-08-23 | 861.6 | 866 | 857.1 | 861.5 | 2,242,800 | 861.50 |
| 2024-08-22 | 855.3 | 861.7 | 851 | 859 | 3,030,300 | 859 |
| 2024-08-21 | 868 | 874 | 852.6 | 859.1 | 4,186,800 | 859.10 |
| 2024-08-20 | 868 | 872.5 | 863.1 | 868.4 | 4,270,500 | 868.40 |
| 2024-08-19 | 860 | 867.5 | 848.1 | 849.7 | 3,325,900 | 849.70 |
| 2024-08-16 | 868.6 | 872.8 | 854.3 | 857.9 | 5,780,100 | 857.90 |
| 2024-08-15 | 826 | 843.8 | 822.8 | 833 | 4,212,500 | 833 |
| 2024-08-14 | 831 | 841.2 | 826.3 | 834 | 4,174,300 | 834 |
| 2024-08-13 | 827.9 | 836.5 | 822 | 828.4 | 6,198,800 | 828.40 |
| 2024-08-09 | 851.5 | 852.5 | 818.8 | 832.9 | 4,998,500 | 832.90 |
| 2024-08-08 | 835 | 848.3 | 822.5 | 834.1 | 4,150,100 | 834.10 |
| 2024-08-07 | 802.2 | 857.9 | 800.1 | 838.3 | 5,805,300 | 838.30 |
| 2024-08-06 | 813.3 | 854.3 | 813.3 | 832.2 | 9,332,600 | 832.20 |
| 2024-08-05 | 790.1 | 804.4 | 735 | 743.7 | 10,426,700 | 743.70 |
| 2024-08-02 | 880 | 887.5 | 856.4 | 861.1 | 11,115,000 | 861.10 |
| 2024-08-01 | 887 | 935 | 846.3 | 921.4 | 15,761,900 | 921.40 |
| 2024-07-31 | 877 | 900.9 | 871.2 | 894.2 | 5,669,900 | 894.20 |
| 2024-07-30 | 873.7 | 885.7 | 870.8 | 877.1 | 4,124,700 | 877.10 |
| 2024-07-29 | 882.1 | 886.1 | 872.3 | 882.3 | 4,137,700 | 882.30 |
| 2024-07-26 | 852.1 | 872.1 | 848.7 | 866.9 | 3,702,200 | 866.90 |
| 2024-07-25 | 863.8 | 866.1 | 854.8 | 857 | 4,905,600 | 857 |
| 2024-07-24 | 880 | 885 | 868.7 | 868.7 | 3,621,800 | 868.70 |
| 2024-07-23 | 890.8 | 900.9 | 887.6 | 891.3 | 3,164,500 | 891.30 |
| 2024-07-22 | 905 | 908 | 892.6 | 893.5 | 2,756,200 | 893.50 |
| 2024-07-19 | 914.7 | 916.2 | 905.3 | 907.8 | 3,622,900 | 907.80 |
| 2024-07-18 | 919.9 | 926.5 | 918.6 | 922.3 | 3,943,900 | 922.30 |
| 2024-07-17 | 911.6 | 922.1 | 910.8 | 919.9 | 4,117,800 | 919.90 |
| 2024-07-16 | 917.3 | 920 | 907 | 910.4 | 3,731,500 | 910.40 |
| 2024-07-12 | 919.6 | 928.4 | 914.1 | 924.4 | 3,547,600 | 924.40 |
| 2024-07-11 | 926.9 | 932 | 923.1 | 924.2 | 5,220,400 | 924.20 |
| 2024-07-10 | 920.5 | 928 | 916.4 | 922.5 | 7,322,900 | 922.50 |
| 2024-07-09 | 900.3 | 914.2 | 898.5 | 910.9 | 4,253,100 | 910.90 |
| 2024-07-08 | 908.9 | 911.2 | 899.2 | 900.8 | 5,151,500 | 900.80 |
| 2024-07-05 | 915 | 924.8 | 908.4 | 909.1 | 4,354,500 | 909.10 |
| 2024-07-04 | 915.5 | 922.9 | 912.5 | 916 | 4,445,000 | 916 |
| 2024-07-03 | 900 | 916.4 | 899.5 | 912.2 | 4,373,000 | 912.20 |
| 2024-07-02 | 890.9 | 908.7 | 887.5 | 903.7 | 6,812,200 | 903.70 |
| 2024-07-01 | 919.8 | 926.8 | 903.6 | 917.9 | 8,398,300 | 917.90 |
| 2024-06-28 | 893.8 | 897.8 | 887.8 | 893.1 | 5,076,400 | 893.10 |
| 2024-06-27 | 890.5 | 893.9 | 879 | 887.5 | 5,704,400 | 887.50 |
| 2024-06-26 | 880 | 896.7 | 872.3 | 895.8 | 7,499,600 | 895.80 |
| 2024-06-25 | 878.4 | 889 | 875 | 889 | 6,430,900 | 889 |
| 2024-06-24 | 873.6 | 880.6 | 867.4 | 870.4 | 6,459,400 | 870.40 |
| 2024-06-21 | 861 | 877.2 | 858 | 861.5 | 11,037,300 | 861.50 |
| 2024-06-20 | 845 | 852 | 839.1 | 850.7 | 7,342,100 | 850.70 |
| 2024-06-19 | 816.9 | 837 | 814 | 837 | 8,702,900 | 837 |
| 2024-06-18 | 812 | 813.2 | 801.2 | 807 | 4,813,500 | 807 |
| 2024-06-17 | 815 | 815.1 | 800.1 | 804.8 | 5,910,000 | 804.80 |
| 2024-06-14 | 798.1 | 820.8 | 795 | 815.3 | 7,747,400 | 815.30 |
| 2024-06-13 | 819 | 820.4 | 800.3 | 801 | 6,627,700 | 801 |
| 2024-06-12 | 833 | 839.9 | 819 | 822.4 | 6,425,000 | 822.40 |
| 2024-06-11 | 838.7 | 844.2 | 833.3 | 840.7 | 3,908,200 | 840.70 |
| 2024-06-10 | 829.7 | 841.6 | 829.7 | 837.1 | 3,715,200 | 837.10 |
| 2024-06-07 | 827.5 | 829.8 | 821.9 | 827 | 3,299,900 | 827 |
| 2024-06-06 | 830 | 830.6 | 817.7 | 827.1 | 6,251,100 | 827.10 |
| 2024-06-05 | 847 | 847 | 826.3 | 833.3 | 4,559,600 | 833.30 |
| 2024-06-04 | 840 | 847.9 | 835.3 | 847.5 | 4,110,700 | 847.50 |
| 2024-06-03 | 840.1 | 850.7 | 840 | 844.6 | 4,350,100 | 844.60 |
| 2024-05-31 | 818.4 | 833.7 | 817.3 | 830.7 | 14,912,800 | 830.70 |
| 2024-05-30 | 806.1 | 815.2 | 802.3 | 812.9 | 6,314,300 | 812.90 |
| 2024-05-29 | 820 | 824 | 813.1 | 814.3 | 4,571,100 | 814.30 |
| 2024-05-28 | 817.5 | 824 | 815.6 | 823.5 | 3,831,200 | 823.50 |
| 2024-05-27 | 817 | 817.5 | 807.6 | 815.1 | 3,763,700 | 815.10 |
| 2024-05-24 | 800.1 | 813.6 | 799.5 | 812.8 | 3,931,200 | 812.80 |
| 2024-05-23 | 806.9 | 811.5 | 799.7 | 807.1 | 5,759,000 | 807.10 |
| 2024-05-22 | 811 | 815.3 | 808.6 | 809 | 5,343,000 | 809 |
| 2024-05-21 | 826.2 | 831.4 | 817.7 | 818.3 | 5,778,300 | 818.30 |
| 2024-05-20 | 822 | 843.2 | 821.2 | 835 | 6,642,400 | 835 |
| 2024-05-17 | 810 | 823.3 | 810 | 815.4 | 6,294,200 | 815.40 |
| 2024-05-16 | 849.1 | 861.5 | 806 | 817.5 | 14,310,600 | 817.50 |
| 2024-05-15 | 922 | 927 | 826 | 845.6 | 17,672,100 | 845.60 |
| 2024-05-14 | 902.5 | 919 | 902.2 | 918.2 | 5,972,600 | 918.20 |
| 2024-05-13 | 901 | 907.5 | 893.4 | 901.6 | 3,083,200 | 901.60 |
| 2024-05-10 | 908.2 | 917 | 905 | 907.3 | 4,049,300 | 907.30 |
| 2024-05-09 | 894.5 | 910.8 | 894.2 | 905.1 | 3,158,600 | 905.10 |
| 2024-05-08 | 900.8 | 904.3 | 895 | 896.9 | 3,554,600 | 896.90 |
| 2024-05-07 | 904.6 | 907.8 | 893.4 | 902.2 | 3,998,300 | 902.20 |
| 2024-05-02 | 912 | 914.6 | 900.5 | 900.6 | 3,267,300 | 900.60 |
| 2024-05-01 | 912 | 921.8 | 910.8 | 919.3 | 2,288,800 | 919.30 |
| 2024-04-30 | 909 | 921.5 | 902.9 | 921.5 | 5,071,700 | 921.50 |
| 2024-04-26 | 892.2 | 900.7 | 884 | 897.3 | 3,506,400 | 897.30 |
| 2024-04-25 | 914.1 | 914.4 | 893.3 | 896.4 | 3,176,500 | 896.40 |
| 2024-04-24 | 906.7 | 913.8 | 900.5 | 909.6 | 3,278,300 | 909.60 |
| 2024-04-23 | 912 | 919.1 | 904.9 | 908.9 | 3,153,100 | 908.90 |
| 2024-04-22 | 909.2 | 917.9 | 902.5 | 916.2 | 3,308,600 | 916.20 |
| 2024-04-19 | 902 | 908.3 | 883.8 | 898.8 | 4,803,200 | 898.80 |
| 2024-04-18 | 905 | 924 | 902 | 916.1 | 4,952,200 | 916.10 |
| 2024-04-17 | 918.1 | 919.4 | 899 | 902 | 5,652,300 | 902 |
| 2024-04-16 | 920 | 924 | 907.6 | 909.1 | 4,733,900 | 909.10 |
| 2024-04-15 | 911.2 | 927.8 | 906.2 | 927.1 | 3,011,800 | 927.10 |
| 2024-04-12 | 919.7 | 925.7 | 912.3 | 922.5 | 4,299,700 | 922.50 |
| 2024-04-11 | 912 | 918.1 | 905.2 | 917 | 4,945,400 | 917 |
| 2024-04-10 | 915 | 921.4 | 912.8 | 917.6 | 5,864,300 | 917.60 |
| 2024-04-09 | 913.5 | 918.5 | 907.6 | 918.5 | 4,719,900 | 918.50 |
| 2024-04-08 | 909 | 914.3 | 905.9 | 913.7 | 4,397,600 | 913.70 |
| 2024-04-05 | 900 | 917.7 | 896.8 | 909.5 | 8,191,000 | 909.50 |
| 2024-04-04 | 918.8 | 919 | 906.4 | 909.8 | 3,793,800 | 909.80 |
| 2024-04-03 | 895 | 906.7 | 890.1 | 904 | 5,014,000 | 904 |
| 2024-04-02 | 886.5 | 895 | 883.3 | 894.5 | 3,721,300 | 894.50 |
| 2024-04-01 | 920 | 921.6 | 884 | 890.2 | 5,215,200 | 890.20 |
| 2024-03-29 | 913.5 | 926 | 912.6 | 916 | 8,616,000 | 916 |
| 2024-03-28 | 926 | 929 | 915.4 | 919.3 | 5,103,400 | 919.30 |
| 2024-03-27 | 938 | 941.4 | 930.8 | 936.4 | 7,439,200 | 936.40 |
| 2024-03-26 | 938 | 940.8 | 932 | 936.4 | 6,531,000 | 936.40 |
| 2024-03-25 | 953 | 954.7 | 938 | 939.6 | 5,425,100 | 939.60 |
| 2024-03-22 | 953.5 | 961.2 | 949.1 | 953 | 8,428,700 | 953 |
| 2024-03-21 | 943.9 | 952 | 938.9 | 948.7 | 7,157,500 | 948.70 |
| 2024-03-19 | 917.1 | 928.9 | 910.4 | 928.9 | 5,631,000 | 928.90 |
| 2024-03-18 | 902 | 915.9 | 900.1 | 914.9 | 5,943,100 | 914.90 |
| 2024-03-15 | 892.4 | 899.7 | 884.1 | 895.3 | 9,506,300 | 895.30 |
| 2024-03-14 | 895.2 | 909.8 | 894.2 | 902.1 | 21,780,800 | 902.10 |
| 2024-03-13 | 864.8 | 876.3 | 863.4 | 867.9 | 7,823,600 | 867.90 |
| 2024-03-12 | 838 | 859.3 | 832.7 | 859.3 | 7,489,400 | 859.30 |
| 2024-03-11 | 858 | 860.8 | 840.3 | 849.6 | 7,512,200 | 849.60 |
| 2024-03-08 | 854.2 | 866.7 | 854.1 | 864.3 | 6,076,300 | 864.30 |
| 2024-03-07 | 867 | 867 | 856 | 859.3 | 5,731,100 | 859.30 |
| 2024-03-06 | 853.7 | 866.4 | 851.5 | 863.3 | 9,135,200 | 863.30 |
| 2024-03-05 | 850 | 854.8 | 845.6 | 852.7 | 5,313,300 | 852.70 |
| 2024-03-04 | 864.1 | 868 | 855.1 | 855.1 | 7,188,500 | 855.10 |
| 2024-03-01 | 860 | 864.5 | 858.4 | 860 | 4,205,000 | 860 |
| 2024-02-29 | 867 | 869 | 857.9 | 858.5 | 9,481,100 | 858.50 |
| 2024-02-28 | 873 | 875.5 | 863.3 | 872.7 | 6,412,600 | 872.70 |
| 2024-02-27 | 864.9 | 872 | 857.3 | 863.1 | 5,339,600 | 863.10 |
| 2024-02-26 | 870 | 878.2 | 868.2 | 868.2 | 5,414,800 | 868.20 |
| 2024-02-22 | 870.6 | 873.5 | 858.4 | 862.6 | 6,197,600 | 862.60 |
| 2024-02-21 | 864.5 | 866 | 856.4 | 863.7 | 5,281,100 | 863.70 |
| 2024-02-20 | 863 | 871.9 | 860.4 | 864.5 | 4,357,800 | 864.50 |
| 2024-02-19 | 853.1 | 863.8 | 851 | 862 | 4,144,900 | 862 |
| 2024-02-16 | 843.6 | 856.8 | 840 | 852.1 | 6,173,000 | 852.10 |
| 2024-02-15 | 848.8 | 848.8 | 831 | 838.4 | 6,357,600 | 838.40 |
| 2024-02-14 | 851 | 852.3 | 832.4 | 837 | 6,993,200 | 837 |
| 2024-02-13 | 848.6 | 856.5 | 842 | 855.6 | 7,525,000 | 855.60 |
| 2024-02-09 | 847.2 | 850 | 832 | 837.6 | 11,138,800 | 837.60 |
| 2024-02-08 | 867.9 | 869.8 | 852.2 | 854 | 10,013,000 | 854 |
| 2024-02-07 | 869.3 | 870.9 | 851.4 | 860.3 | 10,358,000 | 860.30 |
| 2024-02-06 | 888 | 899.8 | 851 | 866.6 | 14,657,200 | 866.60 |
| 2024-02-05 | 899 | 899 | 885.3 | 892.4 | 6,065,700 | 892.40 |
| 2024-02-02 | 893.6 | 899.5 | 887.5 | 890.5 | 6,449,600 | 890.50 |
| 2024-02-01 | 893 | 895.8 | 884.5 | 888.1 | 6,314,800 | 888.10 |
| 2024-01-31 | 885 | 894.9 | 882.1 | 894.9 | 6,558,100 | 894.90 |
| 2024-01-30 | 895.1 | 895.9 | 888.1 | 889.6 | 4,768,600 | 889.60 |
| 2024-01-29 | 888.1 | 897.2 | 886.5 | 895.1 | 4,657,800 | 895.10 |
| 2024-01-26 | 897 | 899 | 886.5 | 887 | 4,902,500 | 887 |
| 2024-01-25 | 898 | 904 | 897.9 | 901 | 3,368,700 | 901 |
| 2024-01-24 | 907 | 907.4 | 897.1 | 901.1 | 3,285,400 | 901.10 |
| 2024-01-23 | 908.6 | 912.7 | 904.4 | 907.3 | 3,509,500 | 907.30 |
| 2024-01-22 | 909 | 911.7 | 903.9 | 911 | 3,294,200 | 911 |
| 2024-01-19 | 899.7 | 903 | 893.8 | 899 | 4,619,800 | 899 |
| 2024-01-18 | 896.5 | 903 | 892.9 | 894.2 | 3,327,300 | 894.20 |
| 2024-01-17 | 899.1 | 918.9 | 898.8 | 898.8 | 5,371,500 | 898.80 |
| 2024-01-16 | 905.8 | 909.9 | 894.2 | 896.9 | 2,578,100 | 896.90 |
| 2024-01-15 | 891.1 | 909.4 | 891.1 | 905.8 | 2,662,600 | 905.80 |
| 2024-01-12 | 910 | 910 | 893.2 | 895.1 | 4,433,800 | 895.10 |
| 2024-01-11 | 911.4 | 915.9 | 899.9 | 903.3 | 6,043,500 | 903.30 |
| 2024-01-10 | 886.7 | 896.5 | 882.9 | 892 | 3,751,400 | 892 |
| 2024-01-09 | 896.7 | 904 | 883.8 | 889.2 | 5,127,600 | 889.20 |
| 2024-01-05 | 888 | 902 | 887.1 | 895.5 | 6,795,300 | 895.50 |
| 2024-01-04 | 864 | 879.4 | 851.6 | 879.4 | 7,458,600 | 879.40 |
分割・併合履歴 ： なし
