4183 三井化学(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 721 | 738 | 721 | 738 | 132,000 | 3,690 |
| 1990-12-27 | 732 | 749 | 732 | 741 | 256,000 | 3,705 |
| 1990-12-26 | 727 | 735 | 711 | 735 | 304,000 | 3,675 |
| 1990-12-25 | 750 | 750 | 726 | 737 | 465,000 | 3,685 |
| 1990-12-21 | 767 | 789 | 767 | 780 | 327,000 | 3,900 |
| 1990-12-20 | 792 | 800 | 784 | 797 | 190,000 | 3,985 |
| 1990-12-19 | 830 | 830 | 800 | 809 | 510,000 | 4,045 |
| 1990-12-18 | 801 | 817 | 800 | 810 | 367,000 | 4,050 |
| 1990-12-17 | 826 | 830 | 809 | 819 | 511,000 | 4,095 |
| 1990-12-14 | 847 | 860 | 823 | 857 | 776,000 | 4,285 |
| 1990-12-13 | 849 | 870 | 840 | 867 | 494,000 | 4,335 |
| 1990-12-12 | 825 | 849 | 820 | 835 | 772,000 | 4,175 |
| 1990-12-11 | 820 | 840 | 820 | 835 | 551,000 | 4,175 |
| 1990-12-10 | 830 | 850 | 816 | 840 | 836,000 | 4,200 |
| 1990-12-07 | 760 | 810 | 760 | 800 | 782,000 | 4,000 |
| 1990-12-06 | 709 | 720 | 700 | 710 | 281,000 | 3,550 |
| 1990-12-05 | 680 | 720 | 660 | 699 | 309,000 | 3,495 |
| 1990-12-04 | 661 | 675 | 652 | 660 | 183,000 | 3,300 |
| 1990-12-03 | 710 | 715 | 690 | 690 | 457,000 | 3,450 |
| 1990-11-30 | 690 | 690 | 637 | 650 | 374,000 | 3,250 |
| 1990-11-29 | 727 | 727 | 695 | 695 | 276,000 | 3,475 |
| 1990-11-28 | 745 | 745 | 719 | 735 | 238,000 | 3,675 |
| 1990-11-27 | 740 | 755 | 736 | 755 | 285,000 | 3,775 |
| 1990-11-26 | 740 | 750 | 735 | 740 | 145,000 | 3,700 |
| 1990-11-22 | 723 | 749 | 723 | 740 | 227,000 | 3,700 |
| 1990-11-21 | 725 | 730 | 710 | 730 | 300,000 | 3,650 |
| 1990-11-20 | 752 | 755 | 734 | 734 | 124,000 | 3,670 |
| 1990-11-19 | 755 | 760 | 749 | 755 | 272,000 | 3,775 |
| 1990-11-16 | 742 | 742 | 711 | 725 | 386,000 | 3,625 |
| 1990-11-15 | 765 | 780 | 741 | 743 | 269,000 | 3,715 |
| 1990-11-14 | 792 | 800 | 775 | 775 | 245,000 | 3,875 |
| 1990-11-13 | 790 | 820 | 780 | 820 | 524,000 | 4,100 |
| 1990-11-09 | 770 | 770 | 751 | 755 | 416,000 | 3,775 |
| 1990-11-08 | 771 | 790 | 752 | 790 | 304,000 | 3,950 |
| 1990-11-07 | 800 | 800 | 771 | 790 | 384,000 | 3,950 |
| 1990-11-06 | 839 | 841 | 810 | 810 | 310,000 | 4,050 |
| 1990-11-05 | 840 | 849 | 840 | 840 | 138,000 | 4,200 |
| 1990-11-02 | 830 | 830 | 806 | 825 | 228,000 | 4,125 |
| 1990-11-01 | 860 | 860 | 825 | 838 | 390,000 | 4,190 |
| 1990-10-31 | 872 | 880 | 855 | 870 | 502,000 | 4,350 |
| 1990-10-30 | 895 | 896 | 875 | 886 | 312,000 | 4,430 |
| 1990-10-29 | 875 | 905 | 875 | 905 | 757,000 | 4,525 |
| 1990-10-26 | 895 | 895 | 871 | 877 | 634,000 | 4,385 |
| 1990-10-25 | 894 | 915 | 894 | 905 | 639,000 | 4,525 |
| 1990-10-24 | 880 | 889 | 850 | 889 | 779,000 | 4,445 |
| 1990-10-23 | 903 | 920 | 885 | 885 | 1,910,000 | 4,425 |
| 1990-10-22 | 890 | 900 | 880 | 883 | 1,532,000 | 4,415 |
| 1990-10-19 | 791 | 884 | 791 | 840 | 1,413,000 | 4,200 |
| 1990-10-18 | 762 | 789 | 753 | 784 | 600,000 | 3,920 |
| 1990-10-17 | 775 | 775 | 750 | 762 | 853,000 | 3,810 |
| 1990-10-16 | 747 | 774 | 747 | 769 | 320,000 | 3,845 |
| 1990-10-15 | 730 | 739 | 720 | 739 | 151,000 | 3,695 |
| 1990-10-12 | 694 | 720 | 694 | 719 | 189,000 | 3,595 |
| 1990-10-11 | 725 | 734 | 715 | 724 | 152,000 | 3,620 |
| 1990-10-09 | 750 | 775 | 745 | 745 | 511,000 | 3,725 |
| 1990-10-08 | 720 | 751 | 720 | 745 | 276,000 | 3,725 |
| 1990-10-05 | 690 | 730 | 685 | 720 | 501,000 | 3,600 |
| 1990-10-04 | 700 | 700 | 676 | 680 | 114,000 | 3,400 |
| 1990-10-03 | 731 | 755 | 690 | 700 | 428,000 | 3,500 |
| 1990-10-02 | 700 | 730 | 681 | 721 | 321,000 | 3,605 |
| 1990-10-01 | 660 | 694 | 605 | 650 | 328,000 | 3,250 |
| 1990-09-28 | 665 | 690 | 625 | 651 | 682,000 | 3,255 |
| 1990-09-27 | 743 | 749 | 660 | 661 | 436,000 | 3,305 |
| 1990-09-26 | 776 | 778 | 751 | 753 | 325,000 | 3,765 |
| 1990-09-25 | 790 | 790 | 771 | 781 | 72,000 | 3,905 |
| 1990-09-21 | 824 | 824 | 790 | 790 | 260,000 | 3,950 |
| 1990-09-20 | 830 | 835 | 810 | 829 | 657,000 | 4,145 |
| 1990-09-19 | 810 | 835 | 810 | 830 | 1,044,000 | 4,150 |
| 1990-09-18 | 819 | 820 | 780 | 800 | 303,000 | 4,000 |
| 1990-09-17 | 830 | 830 | 814 | 820 | 323,000 | 4,100 |
| 1990-09-14 | 821 | 834 | 821 | 834 | 474,000 | 4,170 |
| 1990-09-13 | 834 | 834 | 820 | 821 | 261,000 | 4,105 |
| 1990-09-12 | 780 | 830 | 765 | 824 | 295,000 | 4,120 |
| 1990-09-11 | 805 | 808 | 781 | 790 | 301,000 | 3,950 |
| 1990-09-10 | 780 | 810 | 780 | 810 | 267,000 | 4,050 |
| 1990-09-07 | 765 | 786 | 755 | 780 | 356,000 | 3,900 |
| 1990-09-06 | 792 | 792 | 760 | 775 | 259,000 | 3,875 |
| 1990-09-05 | 811 | 815 | 752 | 772 | 393,000 | 3,860 |
| 1990-09-04 | 845 | 845 | 805 | 818 | 369,000 | 4,090 |
| 1990-09-03 | 880 | 880 | 851 | 851 | 458,000 | 4,255 |
| 1990-08-31 | 835 | 865 | 835 | 851 | 478,000 | 4,255 |
| 1990-08-30 | 820 | 849 | 800 | 849 | 556,000 | 4,245 |
| 1990-08-29 | 820 | 820 | 800 | 800 | 310,000 | 4,000 |
| 1990-08-28 | 815 | 830 | 806 | 822 | 419,000 | 4,110 |
| 1990-08-27 | 770 | 780 | 760 | 775 | 266,000 | 3,875 |
| 1990-08-24 | 740 | 810 | 721 | 730 | 946,000 | 3,650 |
| 1990-08-23 | 803 | 813 | 750 | 750 | 550,000 | 3,750 |
| 1990-08-22 | 880 | 880 | 820 | 823 | 460,000 | 4,115 |
| 1990-08-21 | 903 | 910 | 880 | 890 | 261,000 | 4,450 |
| 1990-08-20 | 910 | 910 | 895 | 895 | 259,000 | 4,475 |
| 1990-08-17 | 900 | 929 | 895 | 911 | 383,000 | 4,555 |
| 1990-08-16 | 948 | 948 | 910 | 920 | 326,000 | 4,600 |
| 1990-08-15 | 910 | 949 | 905 | 948 | 326,000 | 4,740 |
| 1990-08-14 | 879 | 910 | 879 | 899 | 185,000 | 4,495 |
| 1990-08-13 | 915 | 915 | 850 | 889 | 350,000 | 4,445 |
| 1990-08-10 | 930 | 935 | 900 | 913 | 462,000 | 4,565 |
| 1990-08-09 | 950 | 959 | 911 | 939 | 327,000 | 4,695 |
| 1990-08-08 | 875 | 955 | 875 | 950 | 710,000 | 4,750 |
| 1990-08-07 | 870 | 900 | 860 | 860 | 805,000 | 4,300 |
| 1990-08-06 | 981 | 981 | 930 | 940 | 354,000 | 4,700 |
| 1990-08-03 | 1,070 | 1,070 | 1,000 | 1,020 | 539,000 | 5,100 |
| 1990-08-02 | 1,120 | 1,120 | 1,060 | 1,060 | 282,000 | 5,300 |
| 1990-08-01 | 1,130 | 1,140 | 1,110 | 1,110 | 228,000 | 5,550 |
| 1990-07-31 | 1,110 | 1,120 | 1,100 | 1,110 | 264,000 | 5,550 |
| 1990-07-30 | 1,120 | 1,120 | 1,090 | 1,100 | 152,000 | 5,500 |
| 1990-07-27 | 1,090 | 1,120 | 1,080 | 1,100 | 532,000 | 5,500 |
| 1990-07-26 | 1,140 | 1,140 | 1,100 | 1,120 | 317,000 | 5,600 |
| 1990-07-25 | 1,150 | 1,150 | 1,120 | 1,150 | 320,000 | 5,750 |
| 1990-07-24 | 1,150 | 1,180 | 1,150 | 1,170 | 476,000 | 5,850 |
| 1990-07-23 | 1,200 | 1,200 | 1,160 | 1,170 | 273,000 | 5,850 |
| 1990-07-20 | 1,200 | 1,210 | 1,190 | 1,210 | 462,000 | 6,050 |
| 1990-07-19 | 1,190 | 1,210 | 1,180 | 1,210 | 1,647,000 | 6,050 |
| 1990-07-18 | 1,160 | 1,190 | 1,160 | 1,180 | 909,000 | 5,900 |
| 1990-07-17 | 1,170 | 1,170 | 1,150 | 1,160 | 365,000 | 5,800 |
| 1990-07-16 | 1,150 | 1,170 | 1,150 | 1,170 | 348,000 | 5,850 |
| 1990-07-13 | 1,160 | 1,170 | 1,150 | 1,160 | 316,000 | 5,800 |
| 1990-07-12 | 1,180 | 1,180 | 1,150 | 1,160 | 294,000 | 5,800 |
| 1990-07-11 | 1,140 | 1,170 | 1,130 | 1,170 | 498,000 | 5,850 |
| 1990-07-10 | 1,140 | 1,150 | 1,120 | 1,140 | 629,000 | 5,700 |
| 1990-07-09 | 1,150 | 1,170 | 1,140 | 1,140 | 347,000 | 5,700 |
| 1990-07-06 | 1,130 | 1,150 | 1,130 | 1,140 | 453,000 | 5,700 |
| 1990-07-05 | 1,110 | 1,140 | 1,110 | 1,130 | 610,000 | 5,650 |
| 1990-07-04 | 1,120 | 1,120 | 1,100 | 1,110 | 372,000 | 5,550 |
| 1990-07-03 | 1,090 | 1,120 | 1,090 | 1,090 | 311,000 | 5,450 |
| 1990-07-02 | 1,090 | 1,100 | 1,080 | 1,080 | 257,000 | 5,400 |
| 1990-06-29 | 1,110 | 1,110 | 1,080 | 1,090 | 510,000 | 5,450 |
| 1990-06-28 | 1,100 | 1,100 | 1,080 | 1,100 | 664,000 | 5,500 |
| 1990-06-27 | 1,090 | 1,110 | 1,090 | 1,090 | 559,000 | 5,450 |
| 1990-06-26 | 1,110 | 1,110 | 1,080 | 1,080 | 464,000 | 5,400 |
| 1990-06-25 | 1,130 | 1,130 | 1,100 | 1,120 | 202,000 | 5,600 |
| 1990-06-22 | 1,160 | 1,160 | 1,120 | 1,140 | 425,000 | 5,700 |
| 1990-06-21 | 1,160 | 1,160 | 1,130 | 1,150 | 318,000 | 5,750 |
| 1990-06-20 | 1,150 | 1,150 | 1,130 | 1,130 | 250,000 | 5,650 |
| 1990-06-19 | 1,160 | 1,160 | 1,130 | 1,130 | 155,000 | 5,650 |
| 1990-06-18 | 1,160 | 1,170 | 1,140 | 1,140 | 144,000 | 5,700 |
| 1990-06-15 | 1,180 | 1,180 | 1,150 | 1,170 | 247,000 | 5,850 |
| 1990-06-14 | 1,170 | 1,180 | 1,150 | 1,170 | 447,000 | 5,850 |
| 1990-06-13 | 1,180 | 1,180 | 1,140 | 1,150 | 307,000 | 5,750 |
| 1990-06-12 | 1,170 | 1,180 | 1,160 | 1,160 | 251,000 | 5,800 |
| 1990-06-11 | 1,180 | 1,190 | 1,150 | 1,180 | 426,000 | 5,900 |
| 1990-06-08 | 1,200 | 1,200 | 1,190 | 1,190 | 276,000 | 5,950 |
| 1990-06-07 | 1,190 | 1,200 | 1,180 | 1,190 | 254,000 | 5,950 |
| 1990-06-06 | 1,200 | 1,210 | 1,180 | 1,190 | 441,000 | 5,950 |
| 1990-06-05 | 1,220 | 1,230 | 1,200 | 1,200 | 551,000 | 6,000 |
| 1990-06-04 | 1,220 | 1,240 | 1,220 | 1,240 | 365,000 | 6,200 |
| 1990-06-01 | 1,220 | 1,230 | 1,210 | 1,230 | 373,000 | 6,150 |
| 1990-05-31 | 1,220 | 1,220 | 1,210 | 1,210 | 175,000 | 6,050 |
| 1990-05-30 | 1,230 | 1,230 | 1,200 | 1,200 | 379,000 | 6,000 |
| 1990-05-29 | 1,220 | 1,230 | 1,220 | 1,220 | 667,000 | 6,100 |
| 1990-05-28 | 1,200 | 1,230 | 1,200 | 1,230 | 300,000 | 6,150 |
| 1990-05-25 | 1,210 | 1,210 | 1,190 | 1,190 | 457,000 | 5,950 |
| 1990-05-24 | 1,210 | 1,220 | 1,200 | 1,200 | 271,000 | 6,000 |
| 1990-05-23 | 1,240 | 1,240 | 1,210 | 1,230 | 344,000 | 6,150 |
| 1990-05-22 | 1,190 | 1,220 | 1,180 | 1,220 | 232,000 | 6,100 |
| 1990-05-21 | 1,210 | 1,210 | 1,190 | 1,190 | 319,000 | 5,950 |
| 1990-05-18 | 1,240 | 1,240 | 1,210 | 1,230 | 456,000 | 6,150 |
| 1990-05-17 | 1,240 | 1,240 | 1,220 | 1,230 | 650,000 | 6,150 |
| 1990-05-16 | 1,270 | 1,270 | 1,240 | 1,240 | 589,000 | 6,200 |
| 1990-05-15 | 1,280 | 1,290 | 1,260 | 1,270 | 1,329,000 | 6,350 |
| 1990-05-14 | 1,270 | 1,290 | 1,260 | 1,270 | 1,121,000 | 6,350 |
| 1990-05-11 | 1,250 | 1,250 | 1,220 | 1,250 | 848,000 | 6,250 |
| 1990-05-10 | 1,210 | 1,250 | 1,200 | 1,250 | 1,698,000 | 6,250 |
| 1990-05-09 | 1,170 | 1,210 | 1,170 | 1,200 | 910,000 | 6,000 |
| 1990-05-08 | 1,180 | 1,180 | 1,160 | 1,160 | 564,000 | 5,800 |
| 1990-05-07 | 1,190 | 1,190 | 1,140 | 1,160 | 1,059,000 | 5,800 |
| 1990-05-02 | 1,150 | 1,150 | 1,130 | 1,150 | 427,000 | 5,750 |
| 1990-05-01 | 1,160 | 1,160 | 1,110 | 1,150 | 525,000 | 5,750 |
| 1990-04-27 | 1,160 | 1,160 | 1,130 | 1,150 | 513,000 | 5,750 |
| 1990-04-26 | 1,160 | 1,170 | 1,140 | 1,140 | 691,000 | 5,700 |
| 1990-04-25 | 1,180 | 1,200 | 1,150 | 1,150 | 1,283,000 | 5,750 |
| 1990-04-24 | 1,140 | 1,180 | 1,130 | 1,180 | 415,000 | 5,900 |
| 1990-04-23 | 1,180 | 1,190 | 1,160 | 1,160 | 376,000 | 5,800 |
| 1990-04-20 | 1,190 | 1,190 | 1,160 | 1,180 | 1,522,000 | 5,900 |
| 1990-04-19 | 1,120 | 1,140 | 1,090 | 1,130 | 1,505,000 | 5,650 |
| 1990-04-18 | 1,050 | 1,090 | 1,050 | 1,090 | 652,000 | 5,450 |
| 1990-04-17 | 1,110 | 1,110 | 1,060 | 1,070 | 483,000 | 5,350 |
| 1990-04-16 | 1,110 | 1,110 | 1,080 | 1,090 | 321,000 | 5,450 |
| 1990-04-13 | 1,120 | 1,140 | 1,100 | 1,110 | 644,000 | 5,550 |
| 1990-04-12 | 1,120 | 1,130 | 1,080 | 1,110 | 1,037,000 | 5,550 |
| 1990-04-11 | 1,120 | 1,130 | 1,070 | 1,100 | 715,000 | 5,500 |
| 1990-04-10 | 1,090 | 1,100 | 1,070 | 1,100 | 744,000 | 5,500 |
| 1990-04-09 | 1,100 | 1,170 | 1,090 | 1,120 | 1,304,000 | 5,600 |
| 1990-04-06 | 940 | 1,020 | 940 | 1,020 | 1,295,000 | 5,100 |
| 1990-04-05 | 928 | 930 | 890 | 920 | 564,000 | 4,600 |
| 1990-04-04 | 961 | 970 | 947 | 947 | 542,000 | 4,735 |
| 1990-04-03 | 979 | 995 | 952 | 961 | 560,000 | 4,805 |
| 1990-04-02 | 985 | 995 | 960 | 969 | 735,000 | 4,845 |
| 1990-03-30 | 1,100 | 1,120 | 1,050 | 1,050 | 405,000 | 5,250 |
| 1990-03-29 | 1,140 | 1,150 | 1,100 | 1,100 | 424,000 | 5,500 |
| 1990-03-28 | 1,140 | 1,150 | 1,120 | 1,150 | 377,000 | 5,750 |
| 1990-03-27 | 1,100 | 1,170 | 1,100 | 1,160 | 1,250,000 | 5,800 |
| 1990-03-26 | 1,060 | 1,090 | 1,050 | 1,080 | 1,933,000 | 5,400 |
| 1990-03-23 | 1,040 | 1,100 | 1,010 | 1,040 | 3,330,000 | 5,200 |
| 1990-03-22 | 1,060 | 1,080 | 1,020 | 1,020 | 704,000 | 5,100 |
| 1990-03-20 | 1,160 | 1,170 | 1,060 | 1,100 | 749,000 | 5,500 |
| 1990-03-19 | 1,240 | 1,240 | 1,160 | 1,180 | 463,000 | 5,900 |
| 1990-03-16 | 1,280 | 1,300 | 1,220 | 1,240 | 540,000 | 6,200 |
| 1990-03-15 | 1,280 | 1,310 | 1,270 | 1,300 | 510,000 | 6,500 |
| 1990-03-14 | 1,300 | 1,340 | 1,290 | 1,300 | 483,000 | 6,500 |
| 1990-03-13 | 1,330 | 1,330 | 1,270 | 1,300 | 506,000 | 6,500 |
| 1990-03-12 | 1,340 | 1,350 | 1,320 | 1,330 | 813,000 | 6,650 |
| 1990-03-09 | 1,340 | 1,350 | 1,330 | 1,340 | 777,000 | 6,700 |
| 1990-03-08 | 1,340 | 1,340 | 1,330 | 1,340 | 685,000 | 6,700 |
| 1990-03-07 | 1,370 | 1,370 | 1,340 | 1,350 | 533,000 | 6,750 |
| 1990-03-06 | 1,390 | 1,390 | 1,360 | 1,360 | 709,000 | 6,800 |
| 1990-03-05 | 1,410 | 1,430 | 1,380 | 1,390 | 617,000 | 6,950 |
| 1990-03-02 | 1,400 | 1,400 | 1,380 | 1,390 | 746,000 | 6,950 |
| 1990-03-01 | 1,410 | 1,410 | 1,390 | 1,400 | 775,000 | 7,000 |
| 1990-02-28 | 1,430 | 1,450 | 1,410 | 1,440 | 833,000 | 7,200 |
| 1990-02-27 | 1,410 | 1,450 | 1,390 | 1,440 | 431,000 | 7,200 |
| 1990-02-26 | 1,410 | 1,420 | 1,350 | 1,390 | 427,000 | 6,950 |
| 1990-02-23 | 1,490 | 1,490 | 1,450 | 1,470 | 550,000 | 7,350 |
| 1990-02-22 | 1,510 | 1,530 | 1,480 | 1,490 | 431,000 | 7,450 |
| 1990-02-21 | 1,520 | 1,520 | 1,500 | 1,500 | 469,000 | 7,500 |
| 1990-02-20 | 1,540 | 1,550 | 1,520 | 1,530 | 578,000 | 7,650 |
| 1990-02-19 | 1,580 | 1,580 | 1,530 | 1,540 | 823,000 | 7,700 |
| 1990-02-16 | 1,660 | 1,670 | 1,660 | 1,670 | 484,000 | 8,350 |
| 1990-02-15 | 1,650 | 1,670 | 1,650 | 1,660 | 224,000 | 8,300 |
| 1990-02-14 | 1,660 | 1,670 | 1,650 | 1,650 | 284,000 | 8,250 |
| 1990-02-13 | 1,680 | 1,680 | 1,660 | 1,680 | 177,000 | 8,400 |
| 1990-02-09 | 1,690 | 1,690 | 1,670 | 1,670 | 267,000 | 8,350 |
| 1990-02-08 | 1,700 | 1,700 | 1,680 | 1,680 | 257,000 | 8,400 |
| 1990-02-07 | 1,710 | 1,720 | 1,680 | 1,690 | 342,000 | 8,450 |
| 1990-02-06 | 1,700 | 1,720 | 1,690 | 1,720 | 568,000 | 8,600 |
| 1990-02-05 | 1,700 | 1,700 | 1,690 | 1,690 | 333,000 | 8,450 |
| 1990-02-02 | 1,670 | 1,700 | 1,660 | 1,690 | 620,000 | 8,450 |
| 1990-02-01 | 1,720 | 1,720 | 1,660 | 1,690 | 534,000 | 8,450 |
| 1990-01-31 | 1,670 | 1,720 | 1,660 | 1,720 | 375,000 | 8,600 |
| 1990-01-30 | 1,660 | 1,690 | 1,660 | 1,670 | 349,000 | 8,350 |
| 1990-01-29 | 1,620 | 1,660 | 1,620 | 1,660 | 216,000 | 8,300 |
| 1990-01-26 | 1,650 | 1,650 | 1,570 | 1,620 | 650,000 | 8,100 |
| 1990-01-25 | 1,660 | 1,680 | 1,610 | 1,650 | 928,000 | 8,250 |
| 1990-01-24 | 1,710 | 1,710 | 1,650 | 1,660 | 600,000 | 8,300 |
| 1990-01-23 | 1,690 | 1,710 | 1,690 | 1,710 | 339,000 | 8,550 |
| 1990-01-22 | 1,690 | 1,700 | 1,680 | 1,690 | 249,000 | 8,450 |
| 1990-01-19 | 1,680 | 1,700 | 1,670 | 1,690 | 250,000 | 8,450 |
| 1990-01-18 | 1,680 | 1,700 | 1,680 | 1,690 | 431,000 | 8,450 |
| 1990-01-17 | 1,670 | 1,700 | 1,670 | 1,680 | 336,000 | 8,400 |
| 1990-01-16 | 1,680 | 1,690 | 1,660 | 1,680 | 177,000 | 8,400 |
| 1990-01-12 | 1,660 | 1,700 | 1,660 | 1,680 | 839,000 | 8,400 |
| 1990-01-11 | 1,660 | 1,680 | 1,660 | 1,680 | 394,000 | 8,400 |
| 1990-01-10 | 1,660 | 1,680 | 1,660 | 1,670 | 263,000 | 8,350 |
| 1990-01-09 | 1,700 | 1,700 | 1,680 | 1,680 | 403,000 | 8,400 |
| 1990-01-08 | 1,700 | 1,720 | 1,690 | 1,700 | 829,000 | 8,500 |
| 1990-01-05 | 1,690 | 1,710 | 1,680 | 1,700 | 877,000 | 8,500 |
| 1990-01-04 | 1,690 | 1,690 | 1,670 | 1,690 | 258,000 | 8,450 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-09-26]1株→1.1株
