4180 Appier Group(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,402 | 1,411 | 1,352 | 1,358 | 667,700 | 1,358 |
| 2022-12-29 | 1,351 | 1,393 | 1,343 | 1,393 | 475,400 | 1,393 |
| 2022-12-28 | 1,351 | 1,394 | 1,319 | 1,379 | 656,100 | 1,379 |
| 2022-12-27 | 1,383 | 1,416 | 1,365 | 1,368 | 509,200 | 1,368 |
| 2022-12-26 | 1,350 | 1,385 | 1,345 | 1,383 | 322,000 | 1,383 |
| 2022-12-23 | 1,379 | 1,397 | 1,337 | 1,361 | 540,200 | 1,361 |
| 2022-12-22 | 1,386 | 1,410 | 1,354 | 1,392 | 723,200 | 1,392 |
| 2022-12-21 | 1,373 | 1,433 | 1,311 | 1,369 | 1,534,000 | 1,369 |
| 2022-12-20 | 1,542 | 1,584 | 1,334 | 1,413 | 2,745,500 | 1,413 |
| 2022-12-19 | 1,520 | 1,578 | 1,505 | 1,567 | 710,000 | 1,567 |
| 2022-12-16 | 1,541 | 1,575 | 1,517 | 1,550 | 730,600 | 1,550 |
| 2022-12-15 | 1,578 | 1,601 | 1,532 | 1,581 | 901,700 | 1,581 |
| 2022-12-14 | 1,597 | 1,604 | 1,546 | 1,580 | 907,100 | 1,580 |
| 2022-12-13 | 1,620 | 1,625 | 1,560 | 1,572 | 752,500 | 1,572 |
| 2022-12-12 | 1,604 | 1,680 | 1,598 | 1,611 | 1,555,000 | 1,611 |
| 2022-12-09 | 1,620 | 1,629 | 1,565 | 1,600 | 2,453,700 | 1,600 |
| 2022-12-08 | 1,510 | 1,557 | 1,490 | 1,540 | 652,000 | 1,540 |
| 2022-12-07 | 1,514 | 1,556 | 1,485 | 1,537 | 932,000 | 1,537 |
| 2022-12-06 | 1,600 | 1,604 | 1,517 | 1,527 | 1,232,300 | 1,527 |
| 2022-12-05 | 1,652 | 1,670 | 1,611 | 1,627 | 665,400 | 1,627 |
| 2022-12-02 | 1,699 | 1,710 | 1,659 | 1,665 | 627,600 | 1,665 |
| 2022-12-01 | 1,700 | 1,729 | 1,686 | 1,693 | 1,376,600 | 1,693 |
| 2022-11-30 | 1,647 | 1,664 | 1,610 | 1,623 | 1,194,400 | 1,623 |
| 2022-11-29 | 1,637 | 1,704 | 1,636 | 1,687 | 686,600 | 1,687 |
| 2022-11-28 | 1,623 | 1,695 | 1,596 | 1,664 | 693,500 | 1,664 |
| 2022-11-25 | 1,665 | 1,692 | 1,642 | 1,673 | 720,300 | 1,673 |
| 2022-11-24 | 1,695 | 1,705 | 1,670 | 1,700 | 816,600 | 1,700 |
| 2022-11-22 | 1,617 | 1,683 | 1,598 | 1,671 | 812,500 | 1,671 |
| 2022-11-21 | 1,635 | 1,664 | 1,620 | 1,643 | 574,000 | 1,643 |
| 2022-11-18 | 1,689 | 1,701 | 1,641 | 1,655 | 872,100 | 1,655 |
| 2022-11-17 | 1,640 | 1,712 | 1,621 | 1,700 | 1,315,900 | 1,700 |
| 2022-11-16 | 1,699 | 1,731 | 1,640 | 1,709 | 1,986,600 | 1,709 |
| 2022-11-15 | 1,625 | 1,708 | 1,565 | 1,660 | 4,016,100 | 1,660 |
| 2022-11-14 | 1,448 | 1,492 | 1,435 | 1,480 | 1,538,900 | 1,480 |
| 2022-11-11 | 1,414 | 1,453 | 1,412 | 1,426 | 1,593,800 | 1,426 |
| 2022-11-10 | 1,380 | 1,412 | 1,346 | 1,349 | 667,800 | 1,349 |
| 2022-11-09 | 1,390 | 1,429 | 1,380 | 1,394 | 837,800 | 1,394 |
| 2022-11-08 | 1,385 | 1,430 | 1,355 | 1,375 | 711,000 | 1,375 |
| 2022-11-07 | 1,364 | 1,392 | 1,336 | 1,387 | 627,100 | 1,387 |
| 2022-11-04 | 1,330 | 1,415 | 1,311 | 1,394 | 989,600 | 1,394 |
| 2022-11-02 | 1,341 | 1,382 | 1,315 | 1,379 | 835,400 | 1,379 |
| 2022-11-01 | 1,414 | 1,416 | 1,361 | 1,388 | 889,200 | 1,388 |
| 2022-10-31 | 1,449 | 1,467 | 1,413 | 1,429 | 697,900 | 1,429 |
| 2022-10-28 | 1,400 | 1,440 | 1,382 | 1,429 | 678,600 | 1,429 |
| 2022-10-27 | 1,500 | 1,503 | 1,414 | 1,430 | 1,716,000 | 1,430 |
| 2022-10-26 | 1,474 | 1,588 | 1,470 | 1,507 | 2,817,800 | 1,507 |
| 2022-10-25 | 1,372 | 1,482 | 1,367 | 1,428 | 2,239,400 | 1,428 |
| 2022-10-24 | 1,320 | 1,350 | 1,293 | 1,344 | 1,023,300 | 1,344 |
| 2022-10-21 | 1,285 | 1,384 | 1,285 | 1,296 | 1,870,900 | 1,296 |
| 2022-10-20 | 1,308 | 1,313 | 1,255 | 1,275 | 930,300 | 1,275 |
| 2022-10-19 | 1,290 | 1,351 | 1,275 | 1,331 | 1,068,600 | 1,331 |
| 2022-10-18 | 1,260 | 1,302 | 1,251 | 1,287 | 870,500 | 1,287 |
| 2022-10-17 | 1,220 | 1,233 | 1,181 | 1,208 | 929,800 | 1,208 |
| 2022-10-14 | 1,277 | 1,306 | 1,241 | 1,246 | 891,700 | 1,246 |
| 2022-10-13 | 1,261 | 1,284 | 1,247 | 1,247 | 500,700 | 1,247 |
| 2022-10-12 | 1,290 | 1,309 | 1,252 | 1,275 | 584,100 | 1,275 |
| 2022-10-11 | 1,278 | 1,318 | 1,271 | 1,297 | 524,800 | 1,297 |
| 2022-10-07 | 1,301 | 1,348 | 1,296 | 1,308 | 579,500 | 1,308 |
| 2022-10-06 | 1,325 | 1,333 | 1,293 | 1,329 | 862,300 | 1,329 |
| 2022-10-05 | 1,263 | 1,332 | 1,258 | 1,321 | 1,198,600 | 1,321 |
| 2022-10-04 | 1,288 | 1,293 | 1,244 | 1,260 | 511,900 | 1,260 |
| 2022-10-03 | 1,200 | 1,241 | 1,171 | 1,233 | 369,600 | 1,233 |
| 2022-09-30 | 1,240 | 1,256 | 1,187 | 1,214 | 778,200 | 1,214 |
| 2022-09-29 | 1,289 | 1,348 | 1,246 | 1,256 | 1,132,300 | 1,256 |
| 2022-09-28 | 1,254 | 1,264 | 1,172 | 1,202 | 786,100 | 1,202 |
| 2022-09-27 | 1,196 | 1,213 | 1,173 | 1,198 | 617,000 | 1,198 |
| 2022-09-26 | 1,219 | 1,259 | 1,200 | 1,200 | 633,600 | 1,200 |
| 2022-09-22 | 1,205 | 1,264 | 1,194 | 1,246 | 662,500 | 1,246 |
| 2022-09-21 | 1,236 | 1,239 | 1,190 | 1,213 | 634,500 | 1,213 |
| 2022-09-20 | 1,271 | 1,287 | 1,243 | 1,254 | 621,600 | 1,254 |
| 2022-09-16 | 1,314 | 1,318 | 1,243 | 1,267 | 828,200 | 1,267 |
| 2022-09-15 | 1,314 | 1,351 | 1,286 | 1,321 | 841,600 | 1,321 |
| 2022-09-14 | 1,290 | 1,337 | 1,282 | 1,312 | 1,025,200 | 1,312 |
| 2022-09-13 | 1,357 | 1,400 | 1,342 | 1,378 | 1,021,900 | 1,378 |
| 2022-09-12 | 1,339 | 1,365 | 1,314 | 1,356 | 1,352,100 | 1,356 |
| 2022-09-09 | 1,294 | 1,352 | 1,278 | 1,317 | 1,614,500 | 1,317 |
| 2022-09-08 | 1,194 | 1,278 | 1,193 | 1,258 | 1,435,600 | 1,258 |
| 2022-09-07 | 1,204 | 1,218 | 1,122 | 1,161 | 1,185,200 | 1,161 |
| 2022-09-06 | 1,151 | 1,220 | 1,145 | 1,201 | 607,600 | 1,201 |
| 2022-09-05 | 1,131 | 1,173 | 1,114 | 1,167 | 669,400 | 1,167 |
| 2022-09-02 | 1,145 | 1,173 | 1,107 | 1,160 | 987,300 | 1,160 |
| 2022-09-01 | 1,194 | 1,194 | 1,137 | 1,142 | 804,500 | 1,142 |
| 2022-08-31 | 1,227 | 1,257 | 1,177 | 1,215 | 932,000 | 1,215 |
| 2022-08-30 | 1,178 | 1,239 | 1,178 | 1,236 | 942,300 | 1,236 |
| 2022-08-29 | 1,152 | 1,190 | 1,152 | 1,171 | 856,300 | 1,171 |
| 2022-08-26 | 1,230 | 1,290 | 1,210 | 1,225 | 1,206,800 | 1,225 |
| 2022-08-25 | 1,239 | 1,239 | 1,189 | 1,207 | 1,002,900 | 1,207 |
| 2022-08-24 | 1,166 | 1,216 | 1,151 | 1,203 | 949,800 | 1,203 |
| 2022-08-23 | 1,148 | 1,182 | 1,121 | 1,176 | 1,074,100 | 1,176 |
| 2022-08-22 | 1,220 | 1,247 | 1,117 | 1,136 | 2,684,900 | 1,136 |
| 2022-08-19 | 1,221 | 1,267 | 1,183 | 1,195 | 1,320,300 | 1,195 |
| 2022-08-18 | 1,219 | 1,236 | 1,155 | 1,195 | 2,077,400 | 1,195 |
| 2022-08-17 | 1,162 | 1,306 | 1,111 | 1,279 | 2,708,600 | 1,279 |
| 2022-08-16 | 1,099 | 1,259 | 1,098 | 1,180 | 3,191,200 | 1,180 |
| 2022-08-15 | 1,039 | 1,085 | 990 | 1,085 | 1,902,900 | 1,085 |
| 2022-08-12 | 930 | 937 | 909 | 935 | 788,600 | 935 |
| 2022-08-10 | 913 | 917 | 889 | 901 | 484,100 | 901 |
| 2022-08-09 | 922 | 941 | 895 | 932 | 240,100 | 932 |
| 2022-08-08 | 935 | 935 | 882 | 907 | 436,100 | 907 |
| 2022-08-05 | 954 | 954 | 934 | 937 | 332,300 | 937 |
| 2022-08-04 | 910 | 945 | 906 | 934 | 524,900 | 934 |
| 2022-08-03 | 874 | 892 | 865 | 883 | 411,100 | 883 |
| 2022-08-02 | 871 | 895 | 848 | 853 | 322,400 | 853 |
| 2022-08-01 | 860 | 885 | 836 | 874 | 434,600 | 874 |
| 2022-07-29 | 880 | 903 | 860 | 866 | 704,200 | 866 |
| 2022-07-28 | 863 | 877 | 846 | 875 | 573,900 | 875 |
| 2022-07-27 | 825 | 858 | 825 | 846 | 467,100 | 846 |
| 2022-07-26 | 829 | 847 | 811 | 837 | 599,700 | 837 |
| 2022-07-25 | 896 | 897 | 837 | 840 | 1,292,500 | 840 |
| 2022-07-22 | 960 | 970 | 925 | 926 | 592,200 | 926 |
| 2022-07-21 | 917 | 981 | 913 | 977 | 723,400 | 977 |
| 2022-07-20 | 879 | 923 | 872 | 921 | 594,000 | 921 |
| 2022-07-19 | 896 | 896 | 858 | 865 | 370,800 | 865 |
| 2022-07-15 | 890 | 933 | 876 | 881 | 515,100 | 881 |
| 2022-07-14 | 877 | 917 | 872 | 910 | 375,000 | 910 |
| 2022-07-13 | 872 | 904 | 860 | 901 | 562,200 | 901 |
| 2022-07-12 | 869 | 904 | 858 | 901 | 636,300 | 901 |
| 2022-07-11 | 935 | 948 | 864 | 869 | 754,800 | 869 |
| 2022-07-08 | 950 | 958 | 920 | 934 | 477,500 | 934 |
| 2022-07-07 | 968 | 992 | 926 | 929 | 769,800 | 929 |
| 2022-07-06 | 921 | 986 | 921 | 983 | 998,100 | 983 |
| 2022-07-05 | 928 | 959 | 900 | 925 | 1,221,300 | 925 |
| 2022-07-04 | 900 | 930 | 893 | 926 | 1,181,800 | 926 |
| 2022-07-01 | 878 | 888 | 845 | 879 | 895,600 | 879 |
| 2022-06-30 | 810 | 880 | 810 | 851 | 1,424,900 | 851 |
| 2022-06-29 | 837 | 859 | 819 | 835 | 693,300 | 835 |
| 2022-06-28 | 818 | 898 | 817 | 893 | 762,000 | 893 |
| 2022-06-27 | 826 | 884 | 822 | 863 | 929,700 | 863 |
| 2022-06-24 | 769 | 839 | 769 | 835 | 1,018,700 | 835 |
| 2022-06-23 | 763 | 782 | 755 | 755 | 300,500 | 755 |
| 2022-06-22 | 793 | 796 | 761 | 778 | 384,800 | 778 |
| 2022-06-21 | 756 | 804 | 756 | 801 | 380,700 | 801 |
| 2022-06-20 | 784 | 796 | 747 | 769 | 366,100 | 769 |
| 2022-06-17 | 753 | 766 | 740 | 754 | 531,300 | 754 |
| 2022-06-16 | 827 | 827 | 781 | 783 | 487,600 | 783 |
| 2022-06-15 | 785 | 790 | 755 | 770 | 462,100 | 770 |
| 2022-06-14 | 778 | 792 | 761 | 789 | 687,300 | 789 |
| 2022-06-13 | 833 | 846 | 805 | 808 | 642,700 | 808 |
| 2022-06-10 | 881 | 899 | 863 | 877 | 579,000 | 877 |
| 2022-06-09 | 850 | 924 | 842 | 918 | 1,001,200 | 918 |
| 2022-06-08 | 819 | 863 | 811 | 853 | 1,018,700 | 853 |
| 2022-06-07 | 814 | 817 | 780 | 781 | 571,600 | 781 |
| 2022-06-06 | 833 | 839 | 805 | 826 | 478,600 | 826 |
| 2022-06-03 | 848 | 860 | 822 | 848 | 919,500 | 848 |
| 2022-06-02 | 833 | 847 | 816 | 819 | 556,800 | 819 |
| 2022-06-01 | 876 | 897 | 830 | 863 | 977,000 | 863 |
| 2022-05-31 | 852 | 878 | 838 | 866 | 2,612,000 | 866 |
| 2022-05-30 | 840 | 871 | 826 | 860 | 850,600 | 860 |
| 2022-05-27 | 817 | 822 | 790 | 798 | 481,400 | 798 |
| 2022-05-26 | 780 | 805 | 771 | 777 | 558,500 | 777 |
| 2022-05-25 | 781 | 783 | 746 | 754 | 513,100 | 754 |
| 2022-05-24 | 814 | 829 | 783 | 783 | 617,900 | 783 |
| 2022-05-23 | 788 | 821 | 781 | 820 | 853,100 | 820 |
| 2022-05-20 | 734 | 783 | 725 | 777 | 602,400 | 777 |
| 2022-05-19 | 720 | 739 | 709 | 723 | 990,900 | 723 |
| 2022-05-18 | 740 | 761 | 730 | 750 | 741,300 | 750 |
| 2022-05-17 | 740 | 750 | 718 | 725 | 1,416,300 | 725 |
| 2022-05-16 | 797 | 801 | 763 | 772 | 1,069,000 | 772 |
| 2022-05-13 | 754 | 772 | 725 | 759 | 1,688,500 | 759 |
| 2022-05-12 | 750 | 754 | 695 | 709 | 1,572,900 | 709 |
| 2022-05-11 | 791 | 801 | 751 | 784 | 1,785,600 | 784 |
| 2022-05-10 | 826 | 850 | 723 | 776 | 3,030,100 | 776 |
| 2022-05-09 | 777 | 792 | 767 | 781 | 778,600 | 781 |
| 2022-05-06 | 815 | 830 | 787 | 793 | 643,800 | 793 |
| 2022-05-02 | 890 | 891 | 858 | 860 | 228,600 | 860 |
| 2022-04-28 | 882 | 897 | 855 | 864 | 491,000 | 864 |
| 2022-04-27 | 904 | 907 | 884 | 887 | 644,800 | 887 |
| 2022-04-26 | 907 | 956 | 897 | 952 | 309,900 | 952 |
| 2022-04-25 | 879 | 911 | 872 | 905 | 337,200 | 905 |
| 2022-04-22 | 900 | 922 | 867 | 886 | 473,800 | 886 |
| 2022-04-21 | 979 | 988 | 941 | 944 | 438,000 | 944 |
| 2022-04-20 | 1,014 | 1,023 | 992 | 994 | 268,100 | 994 |
| 2022-04-19 | 1,001 | 1,005 | 986 | 993 | 229,200 | 993 |
| 2022-04-18 | 1,003 | 1,020 | 984 | 1,005 | 181,000 | 1,005 |
| 2022-04-15 | 1,044 | 1,046 | 1,016 | 1,020 | 164,200 | 1,020 |
| 2022-04-14 | 1,067 | 1,084 | 1,035 | 1,062 | 195,400 | 1,062 |
| 2022-04-13 | 1,030 | 1,092 | 1,020 | 1,077 | 519,100 | 1,077 |
| 2022-04-12 | 996 | 1,046 | 986 | 1,027 | 436,200 | 1,027 |
| 2022-04-11 | 1,051 | 1,057 | 996 | 996 | 614,100 | 996 |
| 2022-04-08 | 1,083 | 1,093 | 1,055 | 1,075 | 469,200 | 1,075 |
| 2022-04-07 | 1,055 | 1,096 | 1,044 | 1,061 | 711,300 | 1,061 |
| 2022-04-06 | 1,053 | 1,085 | 1,036 | 1,067 | 587,200 | 1,067 |
| 2022-04-05 | 1,121 | 1,145 | 1,060 | 1,076 | 617,600 | 1,076 |
| 2022-04-04 | 1,043 | 1,081 | 1,019 | 1,080 | 394,500 | 1,080 |
| 2022-04-01 | 986 | 1,048 | 973 | 1,035 | 410,100 | 1,035 |
| 2022-03-31 | 984 | 1,022 | 936 | 1,016 | 614,700 | 1,016 |
| 2022-03-30 | 962 | 993 | 961 | 987 | 402,800 | 987 |
| 2022-03-29 | 870 | 933 | 852 | 920 | 463,400 | 920 |
| 2022-03-28 | 859 | 878 | 841 | 844 | 279,400 | 844 |
| 2022-03-25 | 898 | 917 | 866 | 874 | 465,700 | 874 |
| 2022-03-24 | 868 | 925 | 865 | 907 | 389,200 | 907 |
| 2022-03-23 | 880 | 907 | 856 | 898 | 610,200 | 898 |
| 2022-03-22 | 886 | 886 | 820 | 842 | 609,600 | 842 |
| 2022-03-18 | 843 | 895 | 843 | 886 | 522,100 | 886 |
| 2022-03-17 | 819 | 868 | 810 | 849 | 917,000 | 849 |
| 2022-03-16 | 752 | 758 | 718 | 750 | 690,000 | 750 |
| 2022-03-15 | 719 | 730 | 698 | 722 | 452,300 | 722 |
| 2022-03-14 | 756 | 770 | 733 | 744 | 569,800 | 744 |
| 2022-03-11 | 810 | 822 | 757 | 765 | 691,300 | 765 |
| 2022-03-10 | 861 | 881 | 823 | 830 | 1,160,700 | 830 |
| 2022-03-09 | 846 | 850 | 815 | 820 | 384,000 | 820 |
| 2022-03-08 | 870 | 895 | 839 | 840 | 505,500 | 840 |
| 2022-03-07 | 912 | 936 | 888 | 888 | 353,800 | 888 |
| 2022-03-04 | 1,005 | 1,029 | 965 | 972 | 305,900 | 972 |
| 2022-03-03 | 1,076 | 1,087 | 1,022 | 1,025 | 397,700 | 1,025 |
| 2022-03-02 | 1,050 | 1,088 | 1,035 | 1,061 | 429,600 | 1,061 |
| 2022-03-01 | 1,011 | 1,092 | 998 | 1,079 | 569,100 | 1,079 |
| 2022-02-28 | 940 | 995 | 925 | 990 | 344,200 | 990 |
| 2022-02-25 | 913 | 972 | 912 | 970 | 518,400 | 970 |
| 2022-02-24 | 885 | 903 | 869 | 877 | 411,100 | 877 |
| 2022-02-22 | 900 | 933 | 870 | 900 | 493,400 | 900 |
| 2022-02-21 | 957 | 971 | 921 | 922 | 379,600 | 922 |
| 2022-02-18 | 923 | 998 | 903 | 987 | 743,900 | 987 |
| 2022-02-17 | 1,006 | 1,008 | 946 | 946 | 654,900 | 946 |
| 2022-02-16 | 1,050 | 1,088 | 1,003 | 1,004 | 719,600 | 1,004 |
| 2022-02-15 | 1,090 | 1,134 | 990 | 1,020 | 1,637,500 | 1,020 |
| 2022-02-14 | 1,021 | 1,027 | 987 | 1,007 | 653,800 | 1,007 |
| 2022-02-10 | 1,090 | 1,101 | 1,062 | 1,065 | 281,400 | 1,065 |
| 2022-02-09 | 1,025 | 1,032 | 995 | 1,030 | 328,100 | 1,030 |
| 2022-02-08 | 1,042 | 1,060 | 1,008 | 1,012 | 362,500 | 1,012 |
| 2022-02-07 | 1,054 | 1,054 | 1,004 | 1,020 | 275,100 | 1,020 |
| 2022-02-04 | 1,004 | 1,051 | 980 | 1,050 | 429,800 | 1,050 |
| 2022-02-03 | 1,036 | 1,077 | 1,008 | 1,034 | 380,400 | 1,034 |
| 2022-02-02 | 1,076 | 1,096 | 1,045 | 1,090 | 363,500 | 1,090 |
| 2022-02-01 | 1,022 | 1,084 | 1,003 | 1,016 | 508,900 | 1,016 |
| 2022-01-31 | 957 | 988 | 935 | 973 | 513,400 | 973 |
| 2022-01-28 | 985 | 985 | 917 | 942 | 923,800 | 942 |
| 2022-01-27 | 1,060 | 1,060 | 959 | 984 | 616,300 | 984 |
| 2022-01-26 | 1,005 | 1,085 | 1,005 | 1,067 | 398,200 | 1,067 |
| 2022-01-25 | 1,102 | 1,128 | 1,000 | 1,013 | 533,700 | 1,013 |
| 2022-01-24 | 1,001 | 1,040 | 980 | 1,037 | 339,800 | 1,037 |
| 2022-01-21 | 1,039 | 1,055 | 1,020 | 1,040 | 314,800 | 1,040 |
| 2022-01-20 | 1,006 | 1,056 | 1,005 | 1,049 | 286,300 | 1,049 |
| 2022-01-19 | 1,051 | 1,085 | 998 | 1,006 | 963,500 | 1,006 |
| 2022-01-18 | 1,062 | 1,100 | 1,049 | 1,061 | 635,000 | 1,061 |
| 2022-01-17 | 1,107 | 1,118 | 1,042 | 1,061 | 829,400 | 1,061 |
| 2022-01-14 | 1,104 | 1,132 | 1,098 | 1,119 | 512,500 | 1,119 |
| 2022-01-13 | 1,177 | 1,182 | 1,142 | 1,146 | 299,300 | 1,146 |
| 2022-01-12 | 1,181 | 1,218 | 1,165 | 1,201 | 599,100 | 1,201 |
| 2022-01-11 | 1,121 | 1,176 | 1,083 | 1,155 | 494,200 | 1,155 |
| 2022-01-07 | 1,155 | 1,162 | 1,089 | 1,120 | 587,400 | 1,120 |
| 2022-01-06 | 1,168 | 1,177 | 1,104 | 1,135 | 1,032,600 | 1,135 |
| 2022-01-05 | 1,252 | 1,272 | 1,195 | 1,206 | 968,500 | 1,206 |
| 2022-01-04 | 1,350 | 1,352 | 1,303 | 1,312 | 233,600 | 1,312 |
分割・併合履歴 ： なし
