4180 Appier Group(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,420 | 1,436 | 1,377 | 1,377 | 1,454,600 | 1,377 |
| 2024-12-02 | 1,423 | 1,442 | 1,397 | 1,438 | 1,062,100 | 1,438 |
| 2024-11-29 | 1,440 | 1,448 | 1,420 | 1,429 | 686,600 | 1,429 |
| 2024-11-28 | 1,430 | 1,453 | 1,415 | 1,440 | 581,800 | 1,440 |
| 2024-11-27 | 1,455 | 1,460 | 1,419 | 1,438 | 580,300 | 1,438 |
| 2024-11-26 | 1,475 | 1,476 | 1,430 | 1,453 | 598,100 | 1,453 |
| 2024-11-25 | 1,415 | 1,469 | 1,404 | 1,457 | 1,409,400 | 1,457 |
| 2024-11-22 | 1,476 | 1,483 | 1,410 | 1,417 | 1,217,800 | 1,417 |
| 2024-11-21 | 1,479 | 1,486 | 1,433 | 1,458 | 977,300 | 1,458 |
| 2024-11-20 | 1,532 | 1,537 | 1,458 | 1,464 | 1,755,200 | 1,464 |
| 2024-11-19 | 1,553 | 1,562 | 1,520 | 1,543 | 920,700 | 1,543 |
| 2024-11-18 | 1,518 | 1,576 | 1,502 | 1,543 | 958,100 | 1,543 |
| 2024-11-15 | 1,527 | 1,564 | 1,487 | 1,516 | 2,870,000 | 1,516 |
| 2024-11-14 | 1,674 | 1,702 | 1,650 | 1,692 | 922,300 | 1,692 |
| 2024-11-13 | 1,668 | 1,695 | 1,654 | 1,660 | 601,300 | 1,660 |
| 2024-11-12 | 1,703 | 1,720 | 1,670 | 1,670 | 684,400 | 1,670 |
| 2024-11-11 | 1,688 | 1,692 | 1,666 | 1,689 | 566,200 | 1,689 |
| 2024-11-08 | 1,662 | 1,734 | 1,643 | 1,694 | 937,200 | 1,694 |
| 2024-11-07 | 1,640 | 1,645 | 1,604 | 1,627 | 569,800 | 1,627 |
| 2024-11-06 | 1,627 | 1,648 | 1,613 | 1,633 | 510,300 | 1,633 |
| 2024-11-05 | 1,610 | 1,637 | 1,588 | 1,625 | 353,300 | 1,625 |
| 2024-11-01 | 1,626 | 1,656 | 1,603 | 1,605 | 456,300 | 1,605 |
| 2024-10-31 | 1,624 | 1,675 | 1,624 | 1,666 | 501,800 | 1,666 |
| 2024-10-30 | 1,667 | 1,667 | 1,635 | 1,644 | 708,000 | 1,644 |
| 2024-10-29 | 1,620 | 1,652 | 1,603 | 1,641 | 549,100 | 1,641 |
| 2024-10-28 | 1,557 | 1,627 | 1,543 | 1,627 | 807,200 | 1,627 |
| 2024-10-25 | 1,570 | 1,581 | 1,539 | 1,543 | 887,600 | 1,543 |
| 2024-10-24 | 1,590 | 1,610 | 1,571 | 1,587 | 961,800 | 1,587 |
| 2024-10-23 | 1,657 | 1,676 | 1,615 | 1,616 | 809,600 | 1,616 |
| 2024-10-22 | 1,740 | 1,740 | 1,641 | 1,657 | 1,173,400 | 1,657 |
| 2024-10-21 | 1,733 | 1,794 | 1,729 | 1,748 | 797,600 | 1,748 |
| 2024-10-18 | 1,719 | 1,742 | 1,713 | 1,720 | 340,700 | 1,720 |
| 2024-10-17 | 1,750 | 1,773 | 1,718 | 1,721 | 558,700 | 1,721 |
| 2024-10-16 | 1,743 | 1,765 | 1,720 | 1,745 | 538,700 | 1,745 |
| 2024-10-15 | 1,760 | 1,772 | 1,704 | 1,743 | 1,063,800 | 1,743 |
| 2024-10-11 | 1,710 | 1,779 | 1,708 | 1,764 | 911,700 | 1,764 |
| 2024-10-10 | 1,720 | 1,730 | 1,704 | 1,706 | 461,000 | 1,706 |
| 2024-10-09 | 1,721 | 1,734 | 1,706 | 1,711 | 522,900 | 1,711 |
| 2024-10-08 | 1,740 | 1,754 | 1,707 | 1,710 | 750,600 | 1,710 |
| 2024-10-07 | 1,695 | 1,739 | 1,692 | 1,728 | 763,400 | 1,728 |
| 2024-10-04 | 1,731 | 1,781 | 1,719 | 1,719 | 580,000 | 1,719 |
| 2024-10-03 | 1,736 | 1,747 | 1,693 | 1,727 | 909,900 | 1,727 |
| 2024-10-02 | 1,755 | 1,760 | 1,698 | 1,704 | 1,055,500 | 1,704 |
| 2024-10-01 | 1,801 | 1,805 | 1,764 | 1,789 | 610,800 | 1,789 |
| 2024-09-30 | 1,775 | 1,823 | 1,774 | 1,782 | 925,000 | 1,782 |
| 2024-09-27 | 1,819 | 1,848 | 1,802 | 1,836 | 844,900 | 1,836 |
| 2024-09-26 | 1,788 | 1,814 | 1,784 | 1,813 | 753,000 | 1,813 |
| 2024-09-25 | 1,765 | 1,798 | 1,755 | 1,788 | 552,700 | 1,788 |
| 2024-09-24 | 1,754 | 1,804 | 1,750 | 1,777 | 1,409,200 | 1,777 |
| 2024-09-20 | 1,754 | 1,785 | 1,741 | 1,745 | 1,161,700 | 1,745 |
| 2024-09-19 | 1,705 | 1,756 | 1,694 | 1,751 | 945,600 | 1,751 |
| 2024-09-18 | 1,750 | 1,778 | 1,681 | 1,685 | 1,076,800 | 1,685 |
| 2024-09-17 | 1,725 | 1,749 | 1,704 | 1,729 | 949,300 | 1,729 |
| 2024-09-13 | 1,731 | 1,733 | 1,687 | 1,687 | 984,000 | 1,687 |
| 2024-09-12 | 1,717 | 1,760 | 1,712 | 1,746 | 1,320,300 | 1,746 |
| 2024-09-11 | 1,699 | 1,729 | 1,657 | 1,677 | 1,268,700 | 1,677 |
| 2024-09-10 | 1,649 | 1,705 | 1,630 | 1,694 | 752,700 | 1,694 |
| 2024-09-09 | 1,561 | 1,641 | 1,557 | 1,638 | 905,000 | 1,638 |
| 2024-09-06 | 1,643 | 1,648 | 1,593 | 1,615 | 971,000 | 1,615 |
| 2024-09-05 | 1,585 | 1,685 | 1,583 | 1,641 | 998,700 | 1,641 |
| 2024-09-04 | 1,632 | 1,652 | 1,592 | 1,608 | 1,142,300 | 1,608 |
| 2024-09-03 | 1,650 | 1,722 | 1,650 | 1,700 | 1,145,800 | 1,700 |
| 2024-09-02 | 1,650 | 1,664 | 1,620 | 1,647 | 738,800 | 1,647 |
| 2024-08-30 | 1,640 | 1,643 | 1,621 | 1,642 | 757,400 | 1,642 |
| 2024-08-29 | 1,644 | 1,675 | 1,626 | 1,643 | 922,600 | 1,643 |
| 2024-08-28 | 1,645 | 1,655 | 1,610 | 1,639 | 904,600 | 1,639 |
| 2024-08-27 | 1,660 | 1,687 | 1,638 | 1,645 | 1,315,300 | 1,645 |
| 2024-08-26 | 1,658 | 1,696 | 1,650 | 1,690 | 2,231,200 | 1,690 |
| 2024-08-23 | 1,580 | 1,610 | 1,546 | 1,605 | 1,663,100 | 1,605 |
| 2024-08-22 | 1,495 | 1,572 | 1,493 | 1,572 | 1,831,200 | 1,572 |
| 2024-08-21 | 1,491 | 1,536 | 1,484 | 1,495 | 981,900 | 1,495 |
| 2024-08-20 | 1,468 | 1,494 | 1,462 | 1,488 | 1,097,700 | 1,488 |
| 2024-08-19 | 1,445 | 1,512 | 1,436 | 1,438 | 1,859,500 | 1,438 |
| 2024-08-16 | 1,426 | 1,438 | 1,393 | 1,429 | 1,552,900 | 1,429 |
| 2024-08-15 | 1,550 | 1,581 | 1,395 | 1,414 | 4,600,800 | 1,414 |
| 2024-08-14 | 1,310 | 1,310 | 1,277 | 1,304 | 2,273,000 | 1,304 |
| 2024-08-13 | 1,210 | 1,277 | 1,210 | 1,273 | 1,901,900 | 1,273 |
| 2024-08-09 | 1,214 | 1,239 | 1,181 | 1,207 | 2,049,200 | 1,207 |
| 2024-08-08 | 1,106 | 1,150 | 1,102 | 1,139 | 1,022,600 | 1,139 |
| 2024-08-07 | 1,088 | 1,154 | 1,087 | 1,117 | 1,731,500 | 1,117 |
| 2024-08-06 | 1,085 | 1,118 | 1,058 | 1,118 | 1,529,800 | 1,118 |
| 2024-08-05 | 1,019 | 1,079 | 928 | 968 | 3,759,100 | 968 |
| 2024-08-02 | 1,123 | 1,127 | 1,075 | 1,092 | 2,626,000 | 1,092 |
| 2024-08-01 | 1,230 | 1,240 | 1,190 | 1,193 | 1,373,300 | 1,193 |
| 2024-07-31 | 1,223 | 1,236 | 1,205 | 1,234 | 1,098,900 | 1,234 |
| 2024-07-30 | 1,259 | 1,265 | 1,227 | 1,244 | 1,406,300 | 1,244 |
| 2024-07-29 | 1,265 | 1,279 | 1,252 | 1,277 | 751,300 | 1,277 |
| 2024-07-26 | 1,270 | 1,276 | 1,241 | 1,250 | 914,500 | 1,250 |
| 2024-07-25 | 1,253 | 1,260 | 1,227 | 1,244 | 933,500 | 1,244 |
| 2024-07-24 | 1,290 | 1,299 | 1,271 | 1,278 | 1,101,800 | 1,278 |
| 2024-07-23 | 1,295 | 1,322 | 1,294 | 1,315 | 744,700 | 1,315 |
| 2024-07-22 | 1,305 | 1,317 | 1,262 | 1,283 | 1,220,900 | 1,283 |
| 2024-07-19 | 1,293 | 1,313 | 1,281 | 1,300 | 1,010,800 | 1,300 |
| 2024-07-18 | 1,346 | 1,375 | 1,323 | 1,323 | 1,476,700 | 1,323 |
| 2024-07-17 | 1,365 | 1,378 | 1,320 | 1,358 | 1,914,700 | 1,358 |
| 2024-07-16 | 1,340 | 1,351 | 1,304 | 1,312 | 1,694,200 | 1,312 |
| 2024-07-12 | 1,210 | 1,317 | 1,210 | 1,300 | 2,885,700 | 1,300 |
| 2024-07-11 | 1,252 | 1,252 | 1,182 | 1,188 | 1,747,500 | 1,188 |
| 2024-07-10 | 1,254 | 1,261 | 1,233 | 1,252 | 686,100 | 1,252 |
| 2024-07-09 | 1,238 | 1,263 | 1,235 | 1,263 | 664,000 | 1,263 |
| 2024-07-08 | 1,266 | 1,288 | 1,244 | 1,247 | 1,107,900 | 1,247 |
| 2024-07-05 | 1,220 | 1,276 | 1,216 | 1,254 | 1,151,800 | 1,254 |
| 2024-07-04 | 1,229 | 1,232 | 1,209 | 1,218 | 709,400 | 1,218 |
| 2024-07-03 | 1,200 | 1,248 | 1,197 | 1,212 | 1,324,700 | 1,212 |
| 2024-07-02 | 1,204 | 1,218 | 1,188 | 1,200 | 784,300 | 1,200 |
| 2024-07-01 | 1,224 | 1,240 | 1,199 | 1,209 | 922,000 | 1,209 |
| 2024-06-28 | 1,200 | 1,231 | 1,195 | 1,208 | 944,100 | 1,208 |
| 2024-06-27 | 1,200 | 1,210 | 1,182 | 1,196 | 951,900 | 1,196 |
| 2024-06-26 | 1,207 | 1,221 | 1,199 | 1,204 | 692,900 | 1,204 |
| 2024-06-25 | 1,225 | 1,236 | 1,203 | 1,211 | 892,900 | 1,211 |
| 2024-06-24 | 1,200 | 1,252 | 1,186 | 1,224 | 1,488,300 | 1,224 |
| 2024-06-21 | 1,198 | 1,226 | 1,174 | 1,180 | 1,416,400 | 1,180 |
| 2024-06-20 | 1,174 | 1,201 | 1,165 | 1,180 | 859,600 | 1,180 |
| 2024-06-19 | 1,239 | 1,239 | 1,179 | 1,191 | 1,248,000 | 1,191 |
| 2024-06-18 | 1,257 | 1,266 | 1,201 | 1,224 | 1,411,600 | 1,224 |
| 2024-06-17 | 1,291 | 1,296 | 1,242 | 1,268 | 999,300 | 1,268 |
| 2024-06-14 | 1,291 | 1,334 | 1,282 | 1,310 | 1,596,200 | 1,310 |
| 2024-06-13 | 1,279 | 1,328 | 1,272 | 1,310 | 1,907,900 | 1,310 |
| 2024-06-12 | 1,260 | 1,290 | 1,238 | 1,249 | 729,900 | 1,249 |
| 2024-06-11 | 1,240 | 1,252 | 1,227 | 1,241 | 405,900 | 1,241 |
| 2024-06-10 | 1,255 | 1,256 | 1,229 | 1,242 | 623,800 | 1,242 |
| 2024-06-07 | 1,264 | 1,277 | 1,253 | 1,260 | 533,700 | 1,260 |
| 2024-06-06 | 1,290 | 1,292 | 1,260 | 1,265 | 798,700 | 1,265 |
| 2024-06-05 | 1,302 | 1,318 | 1,282 | 1,285 | 970,100 | 1,285 |
| 2024-06-04 | 1,262 | 1,329 | 1,260 | 1,308 | 1,320,300 | 1,308 |
| 2024-06-03 | 1,267 | 1,281 | 1,245 | 1,246 | 678,900 | 1,246 |
| 2024-05-31 | 1,211 | 1,265 | 1,208 | 1,250 | 1,066,700 | 1,250 |
| 2024-05-30 | 1,201 | 1,218 | 1,190 | 1,207 | 899,500 | 1,207 |
| 2024-05-29 | 1,275 | 1,280 | 1,227 | 1,235 | 1,240,700 | 1,235 |
| 2024-05-28 | 1,283 | 1,312 | 1,269 | 1,280 | 959,600 | 1,280 |
| 2024-05-27 | 1,284 | 1,287 | 1,253 | 1,272 | 910,500 | 1,272 |
| 2024-05-24 | 1,262 | 1,297 | 1,255 | 1,291 | 950,200 | 1,291 |
| 2024-05-23 | 1,325 | 1,337 | 1,273 | 1,278 | 746,400 | 1,278 |
| 2024-05-22 | 1,269 | 1,311 | 1,241 | 1,295 | 1,140,300 | 1,295 |
| 2024-05-21 | 1,346 | 1,356 | 1,272 | 1,273 | 1,357,000 | 1,273 |
| 2024-05-20 | 1,339 | 1,376 | 1,331 | 1,347 | 745,100 | 1,347 |
| 2024-05-17 | 1,348 | 1,362 | 1,327 | 1,341 | 1,188,700 | 1,341 |
| 2024-05-16 | 1,394 | 1,441 | 1,354 | 1,363 | 2,242,900 | 1,363 |
| 2024-05-15 | 1,356 | 1,381 | 1,302 | 1,302 | 2,690,700 | 1,302 |
| 2024-05-14 | 1,378 | 1,416 | 1,373 | 1,416 | 1,938,700 | 1,416 |
| 2024-05-13 | 1,333 | 1,372 | 1,332 | 1,356 | 1,078,300 | 1,356 |
| 2024-05-10 | 1,350 | 1,358 | 1,327 | 1,333 | 1,141,200 | 1,333 |
| 2024-05-09 | 1,371 | 1,386 | 1,346 | 1,363 | 1,056,700 | 1,363 |
| 2024-05-08 | 1,394 | 1,415 | 1,377 | 1,382 | 1,258,200 | 1,382 |
| 2024-05-07 | 1,363 | 1,422 | 1,353 | 1,398 | 1,382,700 | 1,398 |
| 2024-05-02 | 1,315 | 1,356 | 1,301 | 1,340 | 842,800 | 1,340 |
| 2024-05-01 | 1,285 | 1,319 | 1,279 | 1,303 | 695,400 | 1,303 |
| 2024-04-30 | 1,328 | 1,347 | 1,314 | 1,326 | 1,330,000 | 1,326 |
| 2024-04-26 | 1,305 | 1,329 | 1,289 | 1,312 | 943,900 | 1,312 |
| 2024-04-25 | 1,355 | 1,355 | 1,304 | 1,304 | 1,479,000 | 1,304 |
| 2024-04-24 | 1,385 | 1,411 | 1,380 | 1,404 | 1,014,700 | 1,404 |
| 2024-04-23 | 1,394 | 1,395 | 1,336 | 1,359 | 945,400 | 1,359 |
| 2024-04-22 | 1,358 | 1,385 | 1,344 | 1,372 | 894,300 | 1,372 |
| 2024-04-19 | 1,321 | 1,330 | 1,299 | 1,312 | 1,221,200 | 1,312 |
| 2024-04-18 | 1,284 | 1,369 | 1,276 | 1,334 | 1,353,600 | 1,334 |
| 2024-04-17 | 1,310 | 1,315 | 1,273 | 1,295 | 1,046,800 | 1,295 |
| 2024-04-16 | 1,278 | 1,345 | 1,271 | 1,314 | 1,499,500 | 1,314 |
| 2024-04-15 | 1,335 | 1,349 | 1,311 | 1,317 | 1,178,700 | 1,317 |
| 2024-04-12 | 1,403 | 1,413 | 1,343 | 1,360 | 1,490,300 | 1,360 |
| 2024-04-11 | 1,414 | 1,419 | 1,377 | 1,392 | 1,311,500 | 1,392 |
| 2024-04-10 | 1,441 | 1,464 | 1,430 | 1,440 | 922,100 | 1,440 |
| 2024-04-09 | 1,470 | 1,472 | 1,424 | 1,426 | 1,106,000 | 1,426 |
| 2024-04-08 | 1,476 | 1,481 | 1,446 | 1,463 | 732,100 | 1,463 |
| 2024-04-05 | 1,443 | 1,469 | 1,433 | 1,459 | 827,200 | 1,459 |
| 2024-04-04 | 1,479 | 1,495 | 1,456 | 1,472 | 857,800 | 1,472 |
| 2024-04-03 | 1,472 | 1,482 | 1,438 | 1,453 | 1,455,300 | 1,453 |
| 2024-04-02 | 1,519 | 1,525 | 1,497 | 1,508 | 859,000 | 1,508 |
| 2024-04-01 | 1,579 | 1,580 | 1,535 | 1,539 | 557,100 | 1,539 |
| 2024-03-29 | 1,561 | 1,581 | 1,545 | 1,566 | 569,100 | 1,566 |
| 2024-03-28 | 1,597 | 1,603 | 1,560 | 1,560 | 786,100 | 1,560 |
| 2024-03-27 | 1,625 | 1,645 | 1,590 | 1,597 | 861,700 | 1,597 |
| 2024-03-26 | 1,601 | 1,624 | 1,593 | 1,618 | 714,100 | 1,618 |
| 2024-03-25 | 1,674 | 1,678 | 1,605 | 1,605 | 1,116,800 | 1,605 |
| 2024-03-22 | 1,697 | 1,702 | 1,646 | 1,682 | 741,600 | 1,682 |
| 2024-03-21 | 1,707 | 1,725 | 1,673 | 1,679 | 1,332,000 | 1,679 |
| 2024-03-19 | 1,649 | 1,677 | 1,607 | 1,671 | 1,650,200 | 1,671 |
| 2024-03-18 | 1,579 | 1,626 | 1,542 | 1,625 | 1,437,000 | 1,625 |
| 2024-03-15 | 1,514 | 1,548 | 1,477 | 1,523 | 1,667,900 | 1,523 |
| 2024-03-14 | 1,580 | 1,588 | 1,528 | 1,538 | 1,457,700 | 1,538 |
| 2024-03-13 | 1,659 | 1,660 | 1,586 | 1,596 | 886,500 | 1,596 |
| 2024-03-12 | 1,593 | 1,652 | 1,572 | 1,648 | 1,145,800 | 1,648 |
| 2024-03-11 | 1,630 | 1,658 | 1,597 | 1,615 | 1,485,200 | 1,615 |
| 2024-03-08 | 1,668 | 1,698 | 1,646 | 1,667 | 1,638,700 | 1,667 |
| 2024-03-07 | 1,772 | 1,773 | 1,700 | 1,703 | 1,963,000 | 1,703 |
| 2024-03-06 | 1,750 | 1,823 | 1,738 | 1,762 | 1,637,900 | 1,762 |
| 2024-03-05 | 1,803 | 1,838 | 1,757 | 1,813 | 1,637,900 | 1,813 |
| 2024-03-04 | 1,829 | 1,868 | 1,810 | 1,830 | 1,158,300 | 1,830 |
| 2024-03-01 | 1,874 | 1,890 | 1,815 | 1,836 | 1,485,800 | 1,836 |
| 2024-02-29 | 1,905 | 1,937 | 1,845 | 1,874 | 1,500,000 | 1,874 |
| 2024-02-28 | 1,928 | 1,947 | 1,853 | 1,926 | 1,824,700 | 1,926 |
| 2024-02-27 | 1,910 | 1,955 | 1,885 | 1,916 | 1,837,600 | 1,916 |
| 2024-02-26 | 1,803 | 1,929 | 1,788 | 1,910 | 2,569,300 | 1,910 |
| 2024-02-22 | 1,899 | 1,913 | 1,784 | 1,790 | 2,713,500 | 1,790 |
| 2024-02-21 | 1,887 | 1,892 | 1,804 | 1,804 | 1,680,000 | 1,804 |
| 2024-02-20 | 1,881 | 1,997 | 1,873 | 1,896 | 3,322,400 | 1,896 |
| 2024-02-19 | 1,767 | 1,867 | 1,742 | 1,844 | 2,520,000 | 1,844 |
| 2024-02-16 | 1,848 | 1,848 | 1,731 | 1,732 | 3,189,900 | 1,732 |
| 2024-02-15 | 2,000 | 2,036 | 1,838 | 1,850 | 5,789,800 | 1,850 |
| 2024-02-14 | 1,805 | 1,864 | 1,786 | 1,860 | 1,552,400 | 1,860 |
| 2024-02-13 | 1,848 | 1,867 | 1,807 | 1,831 | 1,253,900 | 1,831 |
| 2024-02-09 | 1,745 | 1,799 | 1,745 | 1,782 | 878,500 | 1,782 |
| 2024-02-08 | 1,732 | 1,748 | 1,693 | 1,738 | 1,086,600 | 1,738 |
| 2024-02-07 | 1,725 | 1,731 | 1,705 | 1,710 | 746,400 | 1,710 |
| 2024-02-06 | 1,714 | 1,759 | 1,703 | 1,742 | 776,600 | 1,742 |
| 2024-02-05 | 1,749 | 1,787 | 1,714 | 1,764 | 724,100 | 1,764 |
| 2024-02-02 | 1,720 | 1,756 | 1,715 | 1,719 | 659,900 | 1,719 |
| 2024-02-01 | 1,706 | 1,716 | 1,680 | 1,700 | 1,027,500 | 1,700 |
| 2024-01-31 | 1,747 | 1,766 | 1,722 | 1,757 | 1,357,800 | 1,757 |
| 2024-01-30 | 1,756 | 1,831 | 1,737 | 1,827 | 1,097,400 | 1,827 |
| 2024-01-29 | 1,806 | 1,810 | 1,746 | 1,748 | 878,700 | 1,748 |
| 2024-01-26 | 1,808 | 1,864 | 1,776 | 1,797 | 875,200 | 1,797 |
| 2024-01-25 | 1,814 | 1,823 | 1,765 | 1,813 | 861,300 | 1,813 |
| 2024-01-24 | 1,800 | 1,832 | 1,789 | 1,822 | 766,500 | 1,822 |
| 2024-01-23 | 1,821 | 1,830 | 1,772 | 1,806 | 927,500 | 1,806 |
| 2024-01-22 | 1,765 | 1,807 | 1,737 | 1,807 | 883,800 | 1,807 |
| 2024-01-19 | 1,701 | 1,737 | 1,683 | 1,712 | 955,500 | 1,712 |
| 2024-01-18 | 1,705 | 1,715 | 1,662 | 1,676 | 1,028,100 | 1,676 |
| 2024-01-17 | 1,770 | 1,782 | 1,713 | 1,733 | 1,157,600 | 1,733 |
| 2024-01-16 | 1,810 | 1,829 | 1,781 | 1,791 | 686,500 | 1,791 |
| 2024-01-15 | 1,849 | 1,855 | 1,792 | 1,828 | 955,400 | 1,828 |
| 2024-01-12 | 1,839 | 1,849 | 1,783 | 1,815 | 1,010,600 | 1,815 |
| 2024-01-11 | 1,886 | 1,886 | 1,833 | 1,848 | 761,200 | 1,848 |
| 2024-01-10 | 1,819 | 1,877 | 1,793 | 1,861 | 945,800 | 1,861 |
| 2024-01-09 | 1,830 | 1,846 | 1,770 | 1,815 | 921,600 | 1,815 |
| 2024-01-05 | 1,870 | 1,877 | 1,788 | 1,798 | 1,019,300 | 1,798 |
| 2024-01-04 | 1,776 | 1,892 | 1,765 | 1,874 | 941,700 | 1,874 |
分割・併合履歴 ： なし
