4177 (株)i-plug の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,060 | 1,063 | 1,052 | 1,052 | 1,800 | 1,052 |
| 2024-11-20 | 1,045 | 1,060 | 1,041 | 1,060 | 2,300 | 1,060 |
| 2024-11-19 | 1,060 | 1,067 | 1,047 | 1,054 | 3,000 | 1,054 |
| 2024-11-18 | 1,040 | 1,063 | 1,039 | 1,059 | 2,200 | 1,059 |
| 2024-11-15 | 1,052 | 1,075 | 1,030 | 1,075 | 6,700 | 1,075 |
| 2024-11-14 | 1,126 | 1,126 | 1,020 | 1,088 | 24,700 | 1,088 |
| 2024-11-13 | 1,110 | 1,199 | 1,103 | 1,153 | 13,500 | 1,153 |
| 2024-11-12 | 1,125 | 1,126 | 1,093 | 1,111 | 4,900 | 1,111 |
| 2024-11-11 | 1,123 | 1,123 | 1,107 | 1,121 | 2,000 | 1,121 |
| 2024-11-08 | 1,125 | 1,125 | 1,103 | 1,107 | 2,500 | 1,107 |
| 2024-11-07 | 1,130 | 1,130 | 1,079 | 1,126 | 2,200 | 1,126 |
| 2024-11-06 | 1,106 | 1,145 | 1,100 | 1,145 | 3,200 | 1,145 |
| 2024-11-05 | 1,156 | 1,156 | 1,130 | 1,130 | 400 | 1,130 |
| 2024-11-01 | 1,130 | 1,139 | 1,090 | 1,139 | 3,200 | 1,139 |
| 2024-10-31 | 1,133 | 1,149 | 1,130 | 1,148 | 900 | 1,148 |
| 2024-10-30 | 1,130 | 1,141 | 1,120 | 1,141 | 2,400 | 1,141 |
| 2024-10-29 | 1,125 | 1,130 | 1,106 | 1,130 | 1,400 | 1,130 |
| 2024-10-28 | 1,108 | 1,130 | 1,104 | 1,125 | 2,300 | 1,125 |
| 2024-10-25 | 1,140 | 1,140 | 1,108 | 1,134 | 2,500 | 1,134 |
| 2024-10-24 | 1,129 | 1,133 | 1,117 | 1,133 | 1,500 | 1,133 |
| 2024-10-23 | 1,140 | 1,140 | 1,114 | 1,129 | 2,700 | 1,129 |
| 2024-10-22 | 1,143 | 1,143 | 1,127 | 1,133 | 1,100 | 1,133 |
| 2024-10-21 | 1,141 | 1,147 | 1,126 | 1,143 | 1,200 | 1,143 |
| 2024-10-18 | 1,143 | 1,146 | 1,116 | 1,145 | 1,400 | 1,145 |
| 2024-10-17 | 1,148 | 1,149 | 1,114 | 1,143 | 1,700 | 1,143 |
| 2024-10-16 | 1,149 | 1,149 | 1,130 | 1,146 | 1,900 | 1,146 |
| 2024-10-15 | 1,165 | 1,165 | 1,138 | 1,155 | 1,900 | 1,155 |
| 2024-10-11 | 1,122 | 1,141 | 1,119 | 1,137 | 1,400 | 1,137 |
| 2024-10-10 | 1,117 | 1,121 | 1,103 | 1,121 | 1,000 | 1,121 |
| 2024-10-09 | 1,117 | 1,123 | 1,110 | 1,123 | 600 | 1,123 |
| 2024-10-08 | 1,130 | 1,130 | 1,108 | 1,120 | 1,800 | 1,120 |
| 2024-10-07 | 1,151 | 1,151 | 1,127 | 1,138 | 2,500 | 1,138 |
| 2024-10-04 | 1,130 | 1,144 | 1,130 | 1,144 | 1,000 | 1,144 |
| 2024-10-03 | 1,145 | 1,150 | 1,128 | 1,129 | 900 | 1,129 |
| 2024-10-02 | 1,167 | 1,167 | 1,130 | 1,130 | 900 | 1,130 |
| 2024-10-01 | 1,144 | 1,144 | 1,137 | 1,137 | 1,800 | 1,137 |
| 2024-09-30 | 1,146 | 1,159 | 1,125 | 1,132 | 2,000 | 1,132 |
| 2024-09-27 | 1,181 | 1,196 | 1,127 | 1,180 | 1,600 | 1,180 |
| 2024-09-26 | 1,192 | 1,192 | 1,162 | 1,182 | 2,100 | 1,182 |
| 2024-09-25 | 1,199 | 1,199 | 1,155 | 1,192 | 5,000 | 1,192 |
| 2024-09-24 | 1,161 | 1,179 | 1,156 | 1,179 | 1,300 | 1,179 |
| 2024-09-20 | 1,135 | 1,140 | 1,135 | 1,140 | 400 | 1,140 |
| 2024-09-19 | 1,133 | 1,138 | 1,126 | 1,133 | 700 | 1,133 |
| 2024-09-18 | 1,113 | 1,125 | 1,110 | 1,125 | 1,900 | 1,125 |
| 2024-09-17 | 1,129 | 1,129 | 1,099 | 1,105 | 2,300 | 1,105 |
| 2024-09-13 | 1,081 | 1,130 | 1,081 | 1,094 | 3,300 | 1,094 |
| 2024-09-12 | 1,100 | 1,121 | 1,081 | 1,081 | 3,600 | 1,081 |
| 2024-09-11 | 1,096 | 1,101 | 1,090 | 1,100 | 1,500 | 1,100 |
| 2024-09-10 | 1,124 | 1,133 | 1,100 | 1,109 | 4,600 | 1,109 |
| 2024-09-09 | 1,129 | 1,129 | 1,084 | 1,129 | 5,000 | 1,129 |
| 2024-09-06 | 1,074 | 1,099 | 1,061 | 1,099 | 6,300 | 1,099 |
| 2024-09-05 | 1,074 | 1,094 | 1,074 | 1,079 | 5,000 | 1,079 |
| 2024-09-04 | 1,068 | 1,100 | 1,058 | 1,076 | 11,300 | 1,076 |
| 2024-09-03 | 1,099 | 1,099 | 1,083 | 1,085 | 2,700 | 1,085 |
| 2024-09-02 | 1,096 | 1,096 | 1,069 | 1,087 | 800 | 1,087 |
| 2024-08-30 | 1,081 | 1,088 | 1,070 | 1,082 | 7,800 | 1,082 |
| 2024-08-29 | 1,098 | 1,098 | 1,076 | 1,076 | 10,500 | 1,076 |
| 2024-08-28 | 1,109 | 1,110 | 1,093 | 1,110 | 8,100 | 1,110 |
| 2024-08-27 | 1,090 | 1,110 | 1,084 | 1,109 | 11,500 | 1,109 |
| 2024-08-26 | 1,099 | 1,099 | 1,070 | 1,086 | 6,700 | 1,086 |
| 2024-08-23 | 1,088 | 1,111 | 1,070 | 1,085 | 6,400 | 1,085 |
| 2024-08-22 | 1,070 | 1,081 | 1,065 | 1,071 | 2,500 | 1,071 |
| 2024-08-21 | 1,070 | 1,075 | 1,064 | 1,070 | 4,300 | 1,070 |
| 2024-08-20 | 1,082 | 1,085 | 1,062 | 1,077 | 6,800 | 1,077 |
| 2024-08-19 | 1,073 | 1,088 | 1,057 | 1,074 | 5,300 | 1,074 |
| 2024-08-16 | 1,090 | 1,100 | 1,065 | 1,082 | 7,500 | 1,082 |
| 2024-08-15 | 1,084 | 1,109 | 1,035 | 1,060 | 27,500 | 1,060 |
| 2024-08-14 | 1,154 | 1,169 | 1,080 | 1,144 | 15,400 | 1,144 |
| 2024-08-13 | 1,105 | 1,144 | 1,104 | 1,125 | 14,200 | 1,125 |
| 2024-08-09 | 1,131 | 1,132 | 1,107 | 1,107 | 1,300 | 1,107 |
| 2024-08-08 | 1,046 | 1,127 | 1,046 | 1,125 | 10,600 | 1,125 |
| 2024-08-07 | 937 | 1,050 | 937 | 1,050 | 16,600 | 1,050 |
| 2024-08-06 | 933 | 1,070 | 933 | 982 | 8,600 | 982 |
| 2024-08-05 | 1,069 | 1,069 | 896 | 931 | 22,600 | 931 |
| 2024-08-02 | 1,150 | 1,186 | 1,120 | 1,140 | 9,400 | 1,140 |
| 2024-08-01 | 1,253 | 1,253 | 1,212 | 1,230 | 7,700 | 1,230 |
| 2024-07-31 | 1,240 | 1,272 | 1,204 | 1,253 | 8,500 | 1,253 |
| 2024-07-30 | 1,270 | 1,278 | 1,235 | 1,236 | 11,800 | 1,236 |
| 2024-07-29 | 1,315 | 1,315 | 1,260 | 1,270 | 9,200 | 1,270 |
| 2024-07-26 | 1,310 | 1,310 | 1,275 | 1,302 | 7,400 | 1,302 |
| 2024-07-25 | 1,366 | 1,366 | 1,285 | 1,305 | 7,700 | 1,305 |
| 2024-07-24 | 1,372 | 1,372 | 1,335 | 1,364 | 5,700 | 1,364 |
| 2024-07-23 | 1,358 | 1,378 | 1,358 | 1,358 | 3,300 | 1,358 |
| 2024-07-22 | 1,322 | 1,380 | 1,322 | 1,358 | 7,800 | 1,358 |
| 2024-07-19 | 1,319 | 1,347 | 1,318 | 1,322 | 5,600 | 1,322 |
| 2024-07-18 | 1,308 | 1,319 | 1,301 | 1,319 | 2,500 | 1,319 |
| 2024-07-17 | 1,310 | 1,316 | 1,281 | 1,313 | 8,100 | 1,313 |
| 2024-07-16 | 1,293 | 1,305 | 1,267 | 1,305 | 5,100 | 1,305 |
| 2024-07-12 | 1,254 | 1,316 | 1,254 | 1,313 | 10,400 | 1,313 |
| 2024-07-11 | 1,320 | 1,322 | 1,260 | 1,260 | 20,300 | 1,260 |
| 2024-07-10 | 1,305 | 1,328 | 1,302 | 1,320 | 11,700 | 1,320 |
| 2024-07-09 | 1,314 | 1,334 | 1,314 | 1,316 | 7,300 | 1,316 |
| 2024-07-08 | 1,270 | 1,314 | 1,267 | 1,306 | 10,500 | 1,306 |
| 2024-07-05 | 1,307 | 1,307 | 1,254 | 1,282 | 14,900 | 1,282 |
| 2024-07-04 | 1,320 | 1,320 | 1,290 | 1,298 | 35,100 | 1,298 |
| 2024-07-03 | 1,480 | 1,496 | 1,293 | 1,321 | 79,300 | 1,321 |
| 2024-07-02 | 1,544 | 1,544 | 1,456 | 1,471 | 11,400 | 1,471 |
| 2024-07-01 | 1,575 | 1,580 | 1,540 | 1,547 | 4,300 | 1,547 |
| 2024-06-28 | 1,576 | 1,583 | 1,547 | 1,575 | 2,800 | 1,575 |
| 2024-06-27 | 1,544 | 1,590 | 1,544 | 1,583 | 6,800 | 1,583 |
| 2024-06-26 | 1,528 | 1,541 | 1,519 | 1,541 | 4,800 | 1,541 |
| 2024-06-25 | 1,521 | 1,529 | 1,510 | 1,520 | 3,600 | 1,520 |
| 2024-06-24 | 1,511 | 1,533 | 1,511 | 1,518 | 3,500 | 1,518 |
| 2024-06-21 | 1,530 | 1,531 | 1,510 | 1,510 | 3,100 | 1,510 |
| 2024-06-20 | 1,507 | 1,530 | 1,507 | 1,530 | 2,000 | 1,530 |
| 2024-06-19 | 1,506 | 1,524 | 1,494 | 1,513 | 3,100 | 1,513 |
| 2024-06-18 | 1,532 | 1,532 | 1,501 | 1,501 | 3,200 | 1,501 |
| 2024-06-17 | 1,510 | 1,544 | 1,454 | 1,517 | 6,000 | 1,517 |
| 2024-06-14 | 1,490 | 1,517 | 1,490 | 1,503 | 7,300 | 1,503 |
| 2024-06-13 | 1,577 | 1,578 | 1,505 | 1,530 | 2,400 | 1,530 |
| 2024-06-12 | 1,598 | 1,599 | 1,548 | 1,577 | 4,700 | 1,577 |
| 2024-06-11 | 1,588 | 1,620 | 1,570 | 1,596 | 8,900 | 1,596 |
| 2024-06-10 | 1,644 | 1,679 | 1,549 | 1,549 | 25,800 | 1,549 |
| 2024-06-07 | 1,477 | 1,646 | 1,473 | 1,646 | 44,900 | 1,646 |
| 2024-06-06 | 1,476 | 1,529 | 1,465 | 1,480 | 13,300 | 1,480 |
| 2024-06-05 | 1,400 | 1,631 | 1,388 | 1,483 | 93,000 | 1,483 |
| 2024-06-04 | 1,385 | 1,405 | 1,374 | 1,400 | 9,300 | 1,400 |
| 2024-06-03 | 1,377 | 1,387 | 1,362 | 1,375 | 6,800 | 1,375 |
| 2024-05-31 | 1,345 | 1,358 | 1,345 | 1,358 | 2,100 | 1,358 |
| 2024-05-30 | 1,345 | 1,379 | 1,328 | 1,345 | 4,300 | 1,345 |
| 2024-05-29 | 1,360 | 1,360 | 1,327 | 1,345 | 14,900 | 1,345 |
| 2024-05-28 | 1,383 | 1,383 | 1,335 | 1,353 | 9,300 | 1,353 |
| 2024-05-27 | 1,353 | 1,365 | 1,324 | 1,358 | 12,300 | 1,358 |
| 2024-05-24 | 1,336 | 1,365 | 1,332 | 1,360 | 14,900 | 1,360 |
| 2024-05-23 | 1,445 | 1,445 | 1,330 | 1,356 | 20,700 | 1,356 |
| 2024-05-22 | 1,415 | 1,438 | 1,405 | 1,438 | 21,600 | 1,438 |
| 2024-05-21 | 1,434 | 1,440 | 1,407 | 1,415 | 15,900 | 1,415 |
| 2024-05-20 | 1,440 | 1,451 | 1,411 | 1,440 | 11,800 | 1,440 |
| 2024-05-17 | 1,422 | 1,451 | 1,405 | 1,413 | 23,400 | 1,413 |
| 2024-05-16 | 1,405 | 1,405 | 1,305 | 1,392 | 36,600 | 1,392 |
| 2024-05-15 | 1,560 | 1,560 | 1,435 | 1,435 | 276,300 | 1,435 |
| 2024-05-14 | 1,219 | 1,280 | 1,211 | 1,260 | 7,600 | 1,260 |
| 2024-05-13 | 1,202 | 1,209 | 1,188 | 1,209 | 4,400 | 1,209 |
| 2024-05-10 | 1,231 | 1,231 | 1,173 | 1,180 | 5,700 | 1,180 |
| 2024-05-09 | 1,262 | 1,324 | 1,220 | 1,224 | 11,900 | 1,224 |
| 2024-05-08 | 1,134 | 1,271 | 1,134 | 1,253 | 12,300 | 1,253 |
| 2024-05-07 | 1,110 | 1,129 | 1,110 | 1,129 | 2,500 | 1,129 |
| 2024-05-02 | 1,118 | 1,118 | 1,100 | 1,110 | 4,500 | 1,110 |
| 2024-05-01 | 1,118 | 1,131 | 1,116 | 1,118 | 2,500 | 1,118 |
| 2024-04-30 | 1,129 | 1,137 | 1,120 | 1,120 | 1,800 | 1,120 |
| 2024-04-26 | 1,138 | 1,146 | 1,116 | 1,136 | 1,300 | 1,136 |
| 2024-04-25 | 1,144 | 1,147 | 1,124 | 1,142 | 3,200 | 1,142 |
| 2024-04-24 | 1,147 | 1,150 | 1,115 | 1,135 | 4,700 | 1,135 |
| 2024-04-23 | 1,135 | 1,153 | 1,132 | 1,152 | 6,600 | 1,152 |
| 2024-04-22 | 1,141 | 1,141 | 1,132 | 1,136 | 1,200 | 1,136 |
| 2024-04-19 | 1,135 | 1,142 | 1,105 | 1,135 | 4,500 | 1,135 |
| 2024-04-18 | 1,127 | 1,135 | 1,126 | 1,134 | 2,300 | 1,134 |
| 2024-04-17 | 1,125 | 1,131 | 1,113 | 1,129 | 3,700 | 1,129 |
| 2024-04-16 | 1,151 | 1,154 | 1,135 | 1,147 | 6,500 | 1,147 |
| 2024-04-15 | 1,139 | 1,159 | 1,139 | 1,149 | 1,500 | 1,149 |
| 2024-04-12 | 1,144 | 1,150 | 1,139 | 1,139 | 1,100 | 1,139 |
| 2024-04-11 | 1,150 | 1,150 | 1,136 | 1,149 | 2,000 | 1,149 |
| 2024-04-10 | 1,138 | 1,156 | 1,137 | 1,150 | 1,300 | 1,150 |
| 2024-04-09 | 1,141 | 1,168 | 1,139 | 1,139 | 3,700 | 1,139 |
| 2024-04-08 | 1,145 | 1,172 | 1,141 | 1,141 | 1,000 | 1,141 |
| 2024-04-05 | 1,133 | 1,145 | 1,125 | 1,140 | 5,700 | 1,140 |
| 2024-04-04 | 1,188 | 1,188 | 1,150 | 1,155 | 5,300 | 1,155 |
| 2024-04-03 | 1,130 | 1,167 | 1,130 | 1,158 | 8,700 | 1,158 |
| 2024-04-02 | 1,157 | 1,157 | 1,138 | 1,138 | 5,400 | 1,138 |
| 2024-04-01 | 1,199 | 1,199 | 1,166 | 1,169 | 1,300 | 1,169 |
| 2024-03-29 | 1,168 | 1,218 | 1,168 | 1,192 | 1,300 | 1,192 |
| 2024-03-28 | 1,162 | 1,186 | 1,156 | 1,159 | 1,900 | 1,159 |
| 2024-03-27 | 1,176 | 1,197 | 1,172 | 1,172 | 1,200 | 1,172 |
| 2024-03-26 | 1,186 | 1,195 | 1,170 | 1,180 | 4,700 | 1,180 |
| 2024-03-25 | 1,202 | 1,202 | 1,170 | 1,187 | 5,300 | 1,187 |
| 2024-03-22 | 1,213 | 1,213 | 1,163 | 1,172 | 14,300 | 1,172 |
| 2024-03-21 | 1,190 | 1,223 | 1,180 | 1,213 | 4,300 | 1,213 |
| 2024-03-19 | 1,160 | 1,193 | 1,156 | 1,186 | 9,700 | 1,186 |
| 2024-03-18 | 1,203 | 1,220 | 1,181 | 1,190 | 17,900 | 1,190 |
| 2024-03-15 | 1,241 | 1,259 | 1,203 | 1,203 | 14,400 | 1,203 |
| 2024-03-14 | 1,243 | 1,267 | 1,243 | 1,260 | 2,500 | 1,260 |
| 2024-03-13 | 1,297 | 1,315 | 1,241 | 1,241 | 16,400 | 1,241 |
| 2024-03-12 | 1,230 | 1,297 | 1,220 | 1,297 | 14,500 | 1,297 |
| 2024-03-11 | 1,240 | 1,289 | 1,232 | 1,232 | 13,400 | 1,232 |
| 2024-03-08 | 1,280 | 1,298 | 1,250 | 1,251 | 15,800 | 1,251 |
| 2024-03-07 | 1,330 | 1,330 | 1,250 | 1,250 | 16,200 | 1,250 |
| 2024-03-06 | 1,361 | 1,379 | 1,293 | 1,293 | 19,600 | 1,293 |
| 2024-03-05 | 1,329 | 1,329 | 1,264 | 1,280 | 21,600 | 1,280 |
| 2024-03-04 | 1,397 | 1,397 | 1,292 | 1,346 | 15,900 | 1,346 |
| 2024-03-01 | 1,449 | 1,450 | 1,382 | 1,398 | 19,500 | 1,398 |
| 2024-02-29 | 1,301 | 1,480 | 1,265 | 1,362 | 78,600 | 1,362 |
| 2024-02-28 | 1,265 | 1,537 | 1,265 | 1,344 | 219,900 | 1,344 |
| 2024-02-27 | 1,220 | 1,276 | 1,199 | 1,237 | 9,900 | 1,237 |
| 2024-02-26 | 1,210 | 1,218 | 1,163 | 1,196 | 4,400 | 1,196 |
| 2024-02-22 | 1,150 | 1,187 | 1,133 | 1,180 | 4,100 | 1,180 |
| 2024-02-21 | 1,193 | 1,193 | 1,157 | 1,157 | 2,800 | 1,157 |
| 2024-02-20 | 1,211 | 1,229 | 1,178 | 1,193 | 4,200 | 1,193 |
| 2024-02-19 | 1,185 | 1,220 | 1,184 | 1,211 | 3,300 | 1,211 |
| 2024-02-16 | 1,153 | 1,190 | 1,123 | 1,187 | 11,000 | 1,187 |
| 2024-02-15 | 1,160 | 1,201 | 1,124 | 1,150 | 18,900 | 1,150 |
| 2024-02-14 | 1,112 | 1,185 | 1,112 | 1,152 | 10,300 | 1,152 |
| 2024-02-13 | 1,203 | 1,203 | 1,116 | 1,142 | 11,900 | 1,142 |
| 2024-02-09 | 1,206 | 1,235 | 1,203 | 1,203 | 2,400 | 1,203 |
| 2024-02-08 | 1,241 | 1,255 | 1,212 | 1,233 | 3,500 | 1,233 |
| 2024-02-07 | 1,257 | 1,262 | 1,243 | 1,255 | 4,600 | 1,255 |
| 2024-02-06 | 1,242 | 1,264 | 1,238 | 1,238 | 5,100 | 1,238 |
| 2024-02-05 | 1,240 | 1,258 | 1,232 | 1,238 | 2,800 | 1,238 |
| 2024-02-02 | 1,258 | 1,258 | 1,221 | 1,238 | 3,200 | 1,238 |
| 2024-02-01 | 1,250 | 1,250 | 1,227 | 1,235 | 800 | 1,235 |
| 2024-01-31 | 1,245 | 1,258 | 1,244 | 1,247 | 800 | 1,247 |
| 2024-01-30 | 1,259 | 1,259 | 1,255 | 1,255 | 400 | 1,255 |
| 2024-01-29 | 1,243 | 1,258 | 1,243 | 1,245 | 2,100 | 1,245 |
| 2024-01-26 | 1,261 | 1,270 | 1,254 | 1,260 | 2,100 | 1,260 |
| 2024-01-25 | 1,261 | 1,269 | 1,255 | 1,266 | 4,500 | 1,266 |
| 2024-01-24 | 1,246 | 1,259 | 1,246 | 1,251 | 3,400 | 1,251 |
| 2024-01-23 | 1,250 | 1,250 | 1,234 | 1,245 | 4,900 | 1,245 |
| 2024-01-22 | 1,239 | 1,256 | 1,226 | 1,249 | 4,100 | 1,249 |
| 2024-01-19 | 1,210 | 1,264 | 1,205 | 1,243 | 8,100 | 1,243 |
| 2024-01-18 | 1,227 | 1,227 | 1,204 | 1,217 | 1,800 | 1,217 |
| 2024-01-17 | 1,223 | 1,233 | 1,208 | 1,208 | 4,700 | 1,208 |
| 2024-01-16 | 1,242 | 1,242 | 1,214 | 1,223 | 2,700 | 1,223 |
| 2024-01-15 | 1,219 | 1,220 | 1,199 | 1,220 | 2,000 | 1,220 |
| 2024-01-12 | 1,224 | 1,234 | 1,217 | 1,230 | 5,100 | 1,230 |
| 2024-01-11 | 1,193 | 1,237 | 1,193 | 1,228 | 6,500 | 1,228 |
| 2024-01-10 | 1,181 | 1,237 | 1,181 | 1,200 | 6,600 | 1,200 |
| 2024-01-09 | 1,182 | 1,204 | 1,175 | 1,181 | 5,200 | 1,181 |
| 2024-01-05 | 1,180 | 1,239 | 1,180 | 1,182 | 5,300 | 1,182 |
| 2024-01-04 | 1,185 | 1,220 | 1,185 | 1,209 | 4,300 | 1,209 |
分割・併合履歴 ： なし
