4175 (株)coly の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 893 | 893 | 871 | 882 | 8,500 | 882 |
| 2023-12-28 | 871 | 890 | 871 | 880 | 4,900 | 880 |
| 2023-12-27 | 875 | 886 | 870 | 870 | 19,100 | 870 |
| 2023-12-26 | 872 | 886 | 871 | 876 | 8,900 | 876 |
| 2023-12-25 | 900 | 900 | 866 | 867 | 40,000 | 867 |
| 2023-12-22 | 900 | 907 | 900 | 901 | 10,600 | 901 |
| 2023-12-21 | 910 | 911 | 900 | 901 | 18,000 | 901 |
| 2023-12-20 | 911 | 917 | 910 | 910 | 10,900 | 910 |
| 2023-12-19 | 912 | 939 | 911 | 926 | 6,000 | 926 |
| 2023-12-18 | 911 | 920 | 910 | 920 | 5,400 | 920 |
| 2023-12-15 | 938 | 938 | 921 | 925 | 16,900 | 925 |
| 2023-12-14 | 936 | 943 | 935 | 935 | 4,300 | 935 |
| 2023-12-13 | 935 | 940 | 935 | 936 | 4,900 | 936 |
| 2023-12-12 | 935 | 937 | 935 | 935 | 9,000 | 935 |
| 2023-12-11 | 941 | 945 | 935 | 935 | 17,400 | 935 |
| 2023-12-08 | 951 | 951 | 940 | 940 | 10,000 | 940 |
| 2023-12-07 | 950 | 950 | 940 | 943 | 9,500 | 943 |
| 2023-12-06 | 951 | 954 | 951 | 953 | 6,300 | 953 |
| 2023-12-05 | 958 | 958 | 951 | 951 | 3,300 | 951 |
| 2023-12-04 | 951 | 955 | 951 | 955 | 3,600 | 955 |
| 2023-12-01 | 953 | 957 | 950 | 952 | 7,100 | 952 |
| 2023-11-30 | 954 | 955 | 952 | 952 | 2,800 | 952 |
| 2023-11-29 | 954 | 957 | 952 | 954 | 2,300 | 954 |
| 2023-11-28 | 970 | 970 | 951 | 955 | 5,300 | 955 |
| 2023-11-27 | 957 | 970 | 953 | 970 | 2,600 | 970 |
| 2023-11-24 | 970 | 970 | 959 | 963 | 2,100 | 963 |
| 2023-11-22 | 977 | 977 | 952 | 956 | 8,700 | 956 |
| 2023-11-21 | 972 | 985 | 972 | 976 | 8,500 | 976 |
| 2023-11-20 | 999 | 999 | 963 | 978 | 8,300 | 978 |
| 2023-11-17 | 1,010 | 1,016 | 1,003 | 1,003 | 2,500 | 1,003 |
| 2023-11-16 | 1,014 | 1,015 | 1,007 | 1,014 | 2,300 | 1,014 |
| 2023-11-15 | 1,020 | 1,022 | 1,006 | 1,007 | 2,000 | 1,007 |
| 2023-11-14 | 1,020 | 1,020 | 1,002 | 1,019 | 7,400 | 1,019 |
| 2023-11-13 | 1,039 | 1,040 | 1,005 | 1,020 | 11,700 | 1,020 |
| 2023-11-10 | 1,026 | 1,026 | 1,000 | 1,017 | 3,800 | 1,017 |
| 2023-11-09 | 1,014 | 1,038 | 1,001 | 1,007 | 2,700 | 1,007 |
| 2023-11-08 | 1,000 | 1,038 | 992 | 1,013 | 14,300 | 1,013 |
| 2023-11-07 | 974 | 998 | 973 | 989 | 11,400 | 989 |
| 2023-11-06 | 972 | 978 | 972 | 974 | 2,000 | 974 |
| 2023-11-02 | 965 | 970 | 958 | 965 | 1,900 | 965 |
| 2023-11-01 | 956 | 977 | 952 | 967 | 3,000 | 967 |
| 2023-10-31 | 952 | 969 | 946 | 969 | 3,400 | 969 |
| 2023-10-30 | 964 | 986 | 952 | 952 | 11,000 | 952 |
| 2023-10-27 | 945 | 970 | 942 | 967 | 3,200 | 967 |
| 2023-10-26 | 955 | 955 | 946 | 947 | 2,300 | 947 |
| 2023-10-25 | 965 | 992 | 960 | 970 | 15,500 | 970 |
| 2023-10-24 | 944 | 959 | 940 | 958 | 9,900 | 958 |
| 2023-10-23 | 955 | 963 | 941 | 950 | 6,900 | 950 |
| 2023-10-20 | 942 | 951 | 942 | 949 | 3,900 | 949 |
| 2023-10-19 | 955 | 961 | 949 | 950 | 3,600 | 950 |
| 2023-10-18 | 946 | 964 | 946 | 964 | 2,100 | 964 |
| 2023-10-17 | 944 | 954 | 940 | 946 | 8,100 | 946 |
| 2023-10-16 | 960 | 960 | 941 | 942 | 7,100 | 942 |
| 2023-10-13 | 949 | 960 | 946 | 960 | 4,100 | 960 |
| 2023-10-12 | 947 | 962 | 947 | 959 | 3,300 | 959 |
| 2023-10-11 | 949 | 967 | 949 | 962 | 2,500 | 962 |
| 2023-10-10 | 941 | 958 | 941 | 957 | 5,100 | 957 |
| 2023-10-06 | 942 | 948 | 940 | 940 | 4,400 | 940 |
| 2023-10-05 | 950 | 950 | 940 | 942 | 3,800 | 942 |
| 2023-10-04 | 952 | 952 | 940 | 940 | 13,200 | 940 |
| 2023-10-03 | 952 | 959 | 950 | 951 | 3,700 | 951 |
| 2023-10-02 | 958 | 965 | 954 | 954 | 3,100 | 954 |
| 2023-09-29 | 962 | 965 | 956 | 958 | 2,000 | 958 |
| 2023-09-28 | 963 | 971 | 959 | 963 | 2,100 | 963 |
| 2023-09-27 | 960 | 971 | 959 | 971 | 3,700 | 971 |
| 2023-09-26 | 972 | 981 | 963 | 964 | 5,200 | 964 |
| 2023-09-25 | 962 | 982 | 962 | 974 | 4,200 | 974 |
| 2023-09-22 | 958 | 983 | 955 | 965 | 7,800 | 965 |
| 2023-09-21 | 972 | 973 | 951 | 958 | 10,400 | 958 |
| 2023-09-20 | 976 | 980 | 972 | 973 | 9,400 | 973 |
| 2023-09-19 | 983 | 986 | 975 | 980 | 6,500 | 980 |
| 2023-09-15 | 997 | 997 | 984 | 986 | 5,000 | 986 |
| 2023-09-14 | 980 | 995 | 980 | 990 | 7,700 | 990 |
| 2023-09-13 | 981 | 990 | 980 | 980 | 10,600 | 980 |
| 2023-09-12 | 1,000 | 1,000 | 981 | 981 | 13,600 | 981 |
| 2023-09-11 | 999 | 1,000 | 980 | 983 | 8,400 | 983 |
| 2023-09-08 | 993 | 1,003 | 988 | 995 | 10,600 | 995 |
| 2023-09-07 | 1,011 | 1,013 | 991 | 1,000 | 11,200 | 1,000 |
| 2023-09-06 | 1,032 | 1,035 | 996 | 1,007 | 48,800 | 1,007 |
| 2023-09-05 | 1,033 | 1,042 | 1,026 | 1,041 | 3,400 | 1,041 |
| 2023-09-04 | 1,045 | 1,048 | 1,025 | 1,036 | 9,200 | 1,036 |
| 2023-09-01 | 1,031 | 1,045 | 1,031 | 1,045 | 8,500 | 1,045 |
| 2023-08-31 | 1,045 | 1,045 | 1,020 | 1,042 | 3,800 | 1,042 |
| 2023-08-30 | 1,043 | 1,055 | 1,012 | 1,018 | 13,100 | 1,018 |
| 2023-08-29 | 1,030 | 1,045 | 1,021 | 1,045 | 3,300 | 1,045 |
| 2023-08-28 | 1,031 | 1,031 | 1,016 | 1,030 | 2,000 | 1,030 |
| 2023-08-25 | 1,032 | 1,038 | 1,010 | 1,038 | 3,500 | 1,038 |
| 2023-08-24 | 1,032 | 1,035 | 1,032 | 1,033 | 400 | 1,033 |
| 2023-08-23 | 1,050 | 1,050 | 1,026 | 1,043 | 3,200 | 1,043 |
| 2023-08-22 | 1,040 | 1,040 | 1,029 | 1,034 | 1,500 | 1,034 |
| 2023-08-21 | 1,051 | 1,068 | 1,051 | 1,057 | 1,700 | 1,057 |
| 2023-08-18 | 1,027 | 1,075 | 1,027 | 1,075 | 9,600 | 1,075 |
| 2023-08-17 | 1,022 | 1,029 | 975 | 1,029 | 19,300 | 1,029 |
| 2023-08-16 | 1,060 | 1,060 | 1,017 | 1,021 | 6,000 | 1,021 |
| 2023-08-15 | 1,057 | 1,057 | 1,030 | 1,040 | 5,700 | 1,040 |
| 2023-08-14 | 1,034 | 1,045 | 1,034 | 1,041 | 2,200 | 1,041 |
| 2023-08-10 | 1,055 | 1,058 | 1,043 | 1,045 | 3,900 | 1,045 |
| 2023-08-09 | 1,039 | 1,055 | 1,039 | 1,045 | 2,200 | 1,045 |
| 2023-08-08 | 1,051 | 1,055 | 1,037 | 1,037 | 4,000 | 1,037 |
| 2023-08-07 | 1,047 | 1,056 | 1,047 | 1,050 | 4,000 | 1,050 |
| 2023-08-04 | 1,045 | 1,056 | 1,045 | 1,051 | 3,100 | 1,051 |
| 2023-08-03 | 1,053 | 1,060 | 1,045 | 1,045 | 8,300 | 1,045 |
| 2023-08-02 | 1,068 | 1,071 | 1,055 | 1,064 | 3,900 | 1,064 |
| 2023-08-01 | 1,062 | 1,070 | 1,051 | 1,068 | 9,100 | 1,068 |
| 2023-07-31 | 1,060 | 1,070 | 1,060 | 1,062 | 4,600 | 1,062 |
| 2023-07-28 | 1,067 | 1,068 | 1,048 | 1,060 | 6,300 | 1,060 |
| 2023-07-27 | 1,066 | 1,071 | 1,064 | 1,064 | 1,800 | 1,064 |
| 2023-07-26 | 1,078 | 1,079 | 1,063 | 1,066 | 4,500 | 1,066 |
| 2023-07-25 | 1,071 | 1,078 | 1,063 | 1,078 | 2,900 | 1,078 |
| 2023-07-24 | 1,052 | 1,070 | 1,052 | 1,070 | 6,200 | 1,070 |
| 2023-07-21 | 1,052 | 1,055 | 1,045 | 1,047 | 3,500 | 1,047 |
| 2023-07-20 | 1,045 | 1,060 | 1,045 | 1,052 | 8,100 | 1,052 |
| 2023-07-19 | 1,047 | 1,047 | 1,028 | 1,040 | 8,100 | 1,040 |
| 2023-07-18 | 1,050 | 1,051 | 1,041 | 1,048 | 4,700 | 1,048 |
| 2023-07-14 | 1,061 | 1,074 | 1,038 | 1,041 | 8,200 | 1,041 |
| 2023-07-13 | 1,050 | 1,065 | 1,050 | 1,065 | 2,100 | 1,065 |
| 2023-07-12 | 1,062 | 1,071 | 1,052 | 1,052 | 4,400 | 1,052 |
| 2023-07-11 | 1,061 | 1,096 | 1,060 | 1,071 | 4,700 | 1,071 |
| 2023-07-10 | 1,076 | 1,076 | 1,056 | 1,056 | 2,000 | 1,056 |
| 2023-07-07 | 1,056 | 1,084 | 1,052 | 1,076 | 5,700 | 1,076 |
| 2023-07-06 | 1,081 | 1,092 | 1,055 | 1,056 | 8,100 | 1,056 |
| 2023-07-05 | 1,110 | 1,115 | 1,088 | 1,088 | 7,000 | 1,088 |
| 2023-07-04 | 1,112 | 1,128 | 1,092 | 1,120 | 3,200 | 1,120 |
| 2023-07-03 | 1,098 | 1,113 | 1,080 | 1,113 | 17,300 | 1,113 |
| 2023-06-30 | 1,088 | 1,108 | 1,084 | 1,098 | 4,600 | 1,098 |
| 2023-06-29 | 1,110 | 1,124 | 1,093 | 1,112 | 6,600 | 1,112 |
| 2023-06-28 | 1,127 | 1,133 | 1,093 | 1,109 | 10,900 | 1,109 |
| 2023-06-27 | 1,150 | 1,168 | 1,079 | 1,110 | 20,400 | 1,110 |
| 2023-06-26 | 1,165 | 1,185 | 1,130 | 1,148 | 9,800 | 1,148 |
| 2023-06-23 | 1,129 | 1,199 | 1,129 | 1,185 | 30,900 | 1,185 |
| 2023-06-22 | 1,185 | 1,185 | 1,126 | 1,126 | 25,100 | 1,126 |
| 2023-06-21 | 1,154 | 1,189 | 1,149 | 1,188 | 10,700 | 1,188 |
| 2023-06-20 | 1,140 | 1,178 | 1,126 | 1,178 | 29,100 | 1,178 |
| 2023-06-19 | 1,040 | 1,140 | 1,040 | 1,133 | 39,900 | 1,133 |
| 2023-06-16 | 1,018 | 1,054 | 1,011 | 1,037 | 16,300 | 1,037 |
| 2023-06-15 | 1,007 | 1,025 | 1,002 | 1,018 | 17,100 | 1,018 |
| 2023-06-14 | 1,054 | 1,057 | 1,002 | 1,003 | 79,600 | 1,003 |
| 2023-06-13 | 1,115 | 1,150 | 1,115 | 1,144 | 20,700 | 1,144 |
| 2023-06-12 | 1,079 | 1,107 | 1,079 | 1,107 | 9,400 | 1,107 |
| 2023-06-09 | 1,100 | 1,101 | 1,078 | 1,078 | 7,100 | 1,078 |
| 2023-06-08 | 1,079 | 1,101 | 1,077 | 1,079 | 6,900 | 1,079 |
| 2023-06-07 | 1,094 | 1,098 | 1,077 | 1,089 | 7,300 | 1,089 |
| 2023-06-06 | 1,080 | 1,092 | 1,077 | 1,090 | 4,000 | 1,090 |
| 2023-06-05 | 1,069 | 1,089 | 1,066 | 1,080 | 6,600 | 1,080 |
| 2023-06-02 | 1,053 | 1,075 | 1,053 | 1,075 | 4,900 | 1,075 |
| 2023-06-01 | 1,066 | 1,076 | 1,050 | 1,050 | 7,500 | 1,050 |
| 2023-05-31 | 1,084 | 1,088 | 1,061 | 1,070 | 4,300 | 1,070 |
| 2023-05-30 | 1,097 | 1,097 | 1,081 | 1,083 | 2,600 | 1,083 |
| 2023-05-29 | 1,090 | 1,112 | 1,081 | 1,097 | 3,400 | 1,097 |
| 2023-05-26 | 1,102 | 1,113 | 1,087 | 1,088 | 2,700 | 1,088 |
| 2023-05-25 | 1,120 | 1,120 | 1,074 | 1,103 | 7,700 | 1,103 |
| 2023-05-24 | 1,107 | 1,122 | 1,106 | 1,122 | 2,800 | 1,122 |
| 2023-05-23 | 1,105 | 1,127 | 1,094 | 1,106 | 5,800 | 1,106 |
| 2023-05-22 | 1,077 | 1,115 | 1,073 | 1,115 | 7,100 | 1,115 |
| 2023-05-19 | 1,060 | 1,100 | 1,060 | 1,090 | 18,300 | 1,090 |
| 2023-05-18 | 1,101 | 1,101 | 1,076 | 1,082 | 5,900 | 1,082 |
| 2023-05-17 | 1,100 | 1,124 | 1,092 | 1,101 | 10,700 | 1,101 |
| 2023-05-16 | 1,124 | 1,138 | 1,092 | 1,122 | 12,700 | 1,122 |
| 2023-05-15 | 1,125 | 1,129 | 1,105 | 1,124 | 7,100 | 1,124 |
| 2023-05-12 | 1,130 | 1,132 | 1,114 | 1,126 | 1,700 | 1,126 |
| 2023-05-11 | 1,131 | 1,131 | 1,118 | 1,119 | 2,800 | 1,119 |
| 2023-05-10 | 1,126 | 1,133 | 1,115 | 1,118 | 2,500 | 1,118 |
| 2023-05-09 | 1,119 | 1,136 | 1,119 | 1,119 | 3,400 | 1,119 |
| 2023-05-08 | 1,111 | 1,150 | 1,111 | 1,127 | 4,600 | 1,127 |
| 2023-05-02 | 1,120 | 1,123 | 1,101 | 1,110 | 9,800 | 1,110 |
| 2023-05-01 | 1,123 | 1,149 | 1,111 | 1,130 | 5,600 | 1,130 |
| 2023-04-28 | 1,121 | 1,143 | 1,114 | 1,114 | 5,500 | 1,114 |
| 2023-04-27 | 1,150 | 1,150 | 1,121 | 1,121 | 4,300 | 1,121 |
| 2023-04-26 | 1,136 | 1,150 | 1,113 | 1,150 | 4,700 | 1,150 |
| 2023-04-25 | 1,144 | 1,145 | 1,135 | 1,145 | 2,000 | 1,145 |
| 2023-04-24 | 1,160 | 1,160 | 1,135 | 1,139 | 4,500 | 1,139 |
| 2023-04-21 | 1,152 | 1,160 | 1,139 | 1,160 | 8,400 | 1,160 |
| 2023-04-20 | 1,164 | 1,180 | 1,152 | 1,152 | 6,800 | 1,152 |
| 2023-04-19 | 1,197 | 1,197 | 1,169 | 1,189 | 7,700 | 1,189 |
| 2023-04-18 | 1,210 | 1,215 | 1,166 | 1,170 | 10,200 | 1,170 |
| 2023-04-17 | 1,229 | 1,230 | 1,193 | 1,218 | 10,700 | 1,218 |
| 2023-04-14 | 1,209 | 1,221 | 1,186 | 1,210 | 11,100 | 1,210 |
| 2023-04-13 | 1,185 | 1,226 | 1,179 | 1,219 | 17,400 | 1,219 |
| 2023-04-12 | 1,182 | 1,200 | 1,173 | 1,198 | 12,500 | 1,198 |
| 2023-04-11 | 1,144 | 1,209 | 1,144 | 1,181 | 21,100 | 1,181 |
| 2023-04-10 | 1,168 | 1,168 | 1,116 | 1,140 | 5,500 | 1,140 |
| 2023-04-07 | 1,129 | 1,168 | 1,106 | 1,168 | 3,100 | 1,168 |
| 2023-04-06 | 1,111 | 1,112 | 1,098 | 1,099 | 3,000 | 1,099 |
| 2023-04-05 | 1,128 | 1,132 | 1,104 | 1,122 | 2,900 | 1,122 |
| 2023-04-04 | 1,145 | 1,156 | 1,120 | 1,134 | 7,000 | 1,134 |
| 2023-04-03 | 1,137 | 1,164 | 1,128 | 1,145 | 5,000 | 1,145 |
| 2023-03-31 | 1,144 | 1,144 | 1,116 | 1,137 | 4,600 | 1,137 |
| 2023-03-30 | 1,113 | 1,144 | 1,103 | 1,144 | 12,200 | 1,144 |
| 2023-03-29 | 1,095 | 1,109 | 1,064 | 1,105 | 11,800 | 1,105 |
| 2023-03-28 | 1,089 | 1,096 | 1,058 | 1,096 | 10,000 | 1,096 |
| 2023-03-27 | 1,082 | 1,090 | 1,073 | 1,090 | 6,100 | 1,090 |
| 2023-03-24 | 1,063 | 1,089 | 1,063 | 1,082 | 2,300 | 1,082 |
| 2023-03-23 | 1,056 | 1,075 | 1,050 | 1,070 | 4,900 | 1,070 |
| 2023-03-22 | 1,064 | 1,074 | 1,050 | 1,070 | 6,300 | 1,070 |
| 2023-03-20 | 1,060 | 1,087 | 1,051 | 1,064 | 8,500 | 1,064 |
| 2023-03-17 | 1,078 | 1,078 | 1,037 | 1,064 | 35,400 | 1,064 |
| 2023-03-16 | 1,081 | 1,109 | 1,070 | 1,098 | 15,100 | 1,098 |
| 2023-03-15 | 1,149 | 1,149 | 1,090 | 1,091 | 7,700 | 1,091 |
| 2023-03-14 | 1,106 | 1,125 | 1,094 | 1,123 | 13,900 | 1,123 |
| 2023-03-13 | 1,139 | 1,164 | 1,105 | 1,125 | 11,700 | 1,125 |
| 2023-03-10 | 1,170 | 1,185 | 1,152 | 1,168 | 12,700 | 1,168 |
| 2023-03-09 | 1,208 | 1,208 | 1,145 | 1,170 | 20,500 | 1,170 |
| 2023-03-08 | 1,147 | 1,226 | 1,136 | 1,208 | 34,900 | 1,208 |
| 2023-03-07 | 1,117 | 1,147 | 1,117 | 1,147 | 9,900 | 1,147 |
| 2023-03-06 | 1,114 | 1,119 | 1,103 | 1,103 | 3,900 | 1,103 |
| 2023-03-03 | 1,110 | 1,119 | 1,094 | 1,119 | 4,400 | 1,119 |
| 2023-03-02 | 1,086 | 1,115 | 1,086 | 1,110 | 5,400 | 1,110 |
| 2023-03-01 | 1,103 | 1,103 | 1,086 | 1,096 | 8,000 | 1,096 |
| 2023-02-28 | 1,102 | 1,115 | 1,102 | 1,103 | 6,200 | 1,103 |
| 2023-02-27 | 1,118 | 1,130 | 1,103 | 1,105 | 11,100 | 1,105 |
| 2023-02-24 | 1,109 | 1,117 | 1,099 | 1,108 | 3,000 | 1,108 |
| 2023-02-22 | 1,111 | 1,111 | 1,092 | 1,105 | 9,500 | 1,105 |
| 2023-02-21 | 1,132 | 1,142 | 1,130 | 1,141 | 3,100 | 1,141 |
| 2023-02-20 | 1,120 | 1,140 | 1,117 | 1,134 | 6,600 | 1,134 |
| 2023-02-17 | 1,112 | 1,127 | 1,102 | 1,120 | 6,600 | 1,120 |
| 2023-02-16 | 1,101 | 1,125 | 1,101 | 1,123 | 8,400 | 1,123 |
| 2023-02-15 | 1,082 | 1,126 | 1,082 | 1,107 | 8,400 | 1,107 |
| 2023-02-14 | 1,117 | 1,117 | 1,075 | 1,075 | 29,800 | 1,075 |
| 2023-02-13 | 1,155 | 1,159 | 1,120 | 1,121 | 12,400 | 1,121 |
| 2023-02-10 | 1,169 | 1,181 | 1,169 | 1,180 | 13,600 | 1,180 |
| 2023-02-09 | 1,173 | 1,174 | 1,166 | 1,171 | 4,100 | 1,171 |
| 2023-02-08 | 1,170 | 1,193 | 1,148 | 1,187 | 22,900 | 1,187 |
| 2023-02-07 | 1,191 | 1,191 | 1,158 | 1,170 | 16,100 | 1,170 |
| 2023-02-06 | 1,156 | 1,188 | 1,131 | 1,176 | 16,600 | 1,176 |
| 2023-02-03 | 1,181 | 1,181 | 1,125 | 1,126 | 18,900 | 1,126 |
| 2023-02-02 | 1,202 | 1,215 | 1,166 | 1,171 | 26,800 | 1,171 |
| 2023-02-01 | 1,205 | 1,233 | 1,183 | 1,202 | 51,500 | 1,202 |
| 2023-01-31 | 1,154 | 1,207 | 1,147 | 1,190 | 27,200 | 1,190 |
| 2023-01-30 | 1,105 | 1,155 | 1,095 | 1,153 | 27,800 | 1,153 |
| 2023-01-27 | 1,160 | 1,160 | 1,120 | 1,123 | 8,600 | 1,123 |
| 2023-01-26 | 1,126 | 1,153 | 1,120 | 1,145 | 8,100 | 1,145 |
| 2023-01-25 | 1,151 | 1,152 | 1,115 | 1,121 | 33,200 | 1,121 |
| 2023-01-24 | 1,151 | 1,167 | 1,125 | 1,160 | 17,100 | 1,160 |
| 2023-01-23 | 1,121 | 1,145 | 1,116 | 1,127 | 6,300 | 1,127 |
| 2023-01-20 | 1,120 | 1,144 | 1,111 | 1,117 | 5,700 | 1,117 |
| 2023-01-19 | 1,138 | 1,138 | 1,117 | 1,138 | 4,100 | 1,138 |
| 2023-01-18 | 1,125 | 1,153 | 1,112 | 1,136 | 27,500 | 1,136 |
| 2023-01-17 | 1,101 | 1,152 | 1,101 | 1,128 | 17,300 | 1,128 |
| 2023-01-16 | 1,106 | 1,139 | 1,093 | 1,094 | 16,300 | 1,094 |
| 2023-01-13 | 1,107 | 1,109 | 1,088 | 1,093 | 12,400 | 1,093 |
| 2023-01-12 | 1,091 | 1,115 | 1,074 | 1,101 | 9,800 | 1,101 |
| 2023-01-11 | 1,113 | 1,113 | 1,096 | 1,097 | 4,500 | 1,097 |
| 2023-01-10 | 1,068 | 1,099 | 1,066 | 1,097 | 6,800 | 1,097 |
| 2023-01-06 | 1,080 | 1,098 | 1,068 | 1,068 | 6,100 | 1,068 |
| 2023-01-05 | 1,080 | 1,091 | 1,056 | 1,080 | 9,600 | 1,080 |
| 2023-01-04 | 1,087 | 1,114 | 1,072 | 1,075 | 15,100 | 1,075 |
分割・併合履歴 ： なし
