4172 東和ハイシステム(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,576 | 2,576 | 2,570 | 2,570 | 1,400 | 2,570 |
| 2021-12-29 | 2,569 | 2,597 | 2,560 | 2,597 | 2,500 | 2,597 |
| 2021-12-28 | 2,611 | 2,645 | 2,550 | 2,555 | 7,800 | 2,555 |
| 2021-12-27 | 2,714 | 2,714 | 2,541 | 2,617 | 5,700 | 2,617 |
| 2021-12-24 | 2,601 | 2,630 | 2,601 | 2,614 | 2,000 | 2,614 |
| 2021-12-23 | 2,535 | 2,601 | 2,535 | 2,601 | 4,600 | 2,601 |
| 2021-12-22 | 2,461 | 2,601 | 2,460 | 2,532 | 10,600 | 2,532 |
| 2021-12-21 | 2,482 | 2,483 | 2,428 | 2,480 | 3,800 | 2,480 |
| 2021-12-20 | 2,524 | 2,524 | 2,430 | 2,480 | 2,800 | 2,480 |
| 2021-12-17 | 2,599 | 2,599 | 2,523 | 2,523 | 1,100 | 2,523 |
| 2021-12-16 | 2,633 | 2,636 | 2,600 | 2,600 | 1,400 | 2,600 |
| 2021-12-15 | 2,499 | 2,610 | 2,491 | 2,598 | 6,400 | 2,598 |
| 2021-12-14 | 2,524 | 2,547 | 2,474 | 2,490 | 2,700 | 2,490 |
| 2021-12-13 | 2,611 | 2,611 | 2,513 | 2,563 | 1,200 | 2,563 |
| 2021-12-10 | 2,700 | 2,700 | 2,530 | 2,574 | 6,700 | 2,574 |
| 2021-12-09 | 2,743 | 2,759 | 2,663 | 2,682 | 4,700 | 2,682 |
| 2021-12-08 | 2,473 | 2,774 | 2,473 | 2,743 | 10,000 | 2,743 |
| 2021-12-07 | 2,450 | 2,498 | 2,450 | 2,472 | 3,100 | 2,472 |
| 2021-12-06 | 2,469 | 2,470 | 2,403 | 2,448 | 2,600 | 2,448 |
| 2021-12-03 | 2,450 | 2,500 | 2,450 | 2,470 | 3,200 | 2,470 |
| 2021-12-02 | 2,428 | 2,451 | 2,370 | 2,385 | 8,100 | 2,385 |
| 2021-12-01 | 2,413 | 2,496 | 2,393 | 2,496 | 6,200 | 2,496 |
| 2021-11-30 | 2,600 | 2,606 | 2,452 | 2,452 | 4,200 | 2,452 |
| 2021-11-29 | 2,711 | 2,720 | 2,551 | 2,551 | 25,100 | 2,551 |
| 2021-11-26 | 2,827 | 2,828 | 2,780 | 2,781 | 8,300 | 2,781 |
| 2021-11-25 | 2,851 | 2,851 | 2,815 | 2,828 | 3,600 | 2,828 |
| 2021-11-24 | 2,843 | 2,843 | 2,800 | 2,801 | 6,700 | 2,801 |
| 2021-11-22 | 2,880 | 2,880 | 2,800 | 2,843 | 6,700 | 2,843 |
| 2021-11-19 | 2,905 | 2,905 | 2,873 | 2,880 | 2,800 | 2,880 |
| 2021-11-18 | 2,885 | 2,925 | 2,864 | 2,895 | 6,000 | 2,895 |
| 2021-11-17 | 2,986 | 2,988 | 2,845 | 2,882 | 21,700 | 2,882 |
| 2021-11-16 | 3,085 | 3,085 | 2,950 | 2,986 | 26,100 | 2,986 |
| 2021-11-15 | 3,150 | 3,150 | 3,080 | 3,090 | 8,800 | 3,090 |
| 2021-11-12 | 3,115 | 3,280 | 3,115 | 3,145 | 12,500 | 3,145 |
| 2021-11-11 | 3,085 | 3,145 | 3,075 | 3,115 | 2,700 | 3,115 |
| 2021-11-10 | 3,120 | 3,145 | 3,100 | 3,110 | 3,600 | 3,110 |
| 2021-11-09 | 3,200 | 3,200 | 3,110 | 3,125 | 3,100 | 3,125 |
| 2021-11-08 | 3,205 | 3,240 | 3,155 | 3,200 | 3,800 | 3,200 |
| 2021-11-05 | 3,210 | 3,275 | 3,190 | 3,210 | 2,700 | 3,210 |
| 2021-11-04 | 3,270 | 3,270 | 3,230 | 3,240 | 1,600 | 3,240 |
| 2021-11-02 | 3,185 | 3,225 | 3,185 | 3,225 | 1,500 | 3,225 |
| 2021-11-01 | 3,210 | 3,215 | 3,175 | 3,185 | 1,800 | 3,185 |
| 2021-10-29 | 3,235 | 3,235 | 3,140 | 3,160 | 3,400 | 3,160 |
| 2021-10-28 | 3,215 | 3,230 | 3,200 | 3,230 | 1,000 | 3,230 |
| 2021-10-27 | 3,240 | 3,240 | 3,210 | 3,235 | 2,100 | 3,235 |
| 2021-10-26 | 3,265 | 3,315 | 3,240 | 3,270 | 4,100 | 3,270 |
| 2021-10-25 | 3,180 | 3,245 | 3,175 | 3,245 | 1,300 | 3,245 |
| 2021-10-22 | 3,155 | 3,210 | 3,155 | 3,180 | 1,600 | 3,180 |
| 2021-10-21 | 3,230 | 3,225 | 3,180 | 3,185 | 2,200 | 3,185 |
| 2021-10-20 | 3,230 | 3,265 | 3,180 | 3,195 | 6,600 | 3,195 |
| 2021-10-19 | 3,315 | 3,315 | 3,190 | 3,255 | 4,500 | 3,255 |
| 2021-10-18 | 3,380 | 3,380 | 3,325 | 3,325 | 2,100 | 3,325 |
| 2021-10-15 | 3,400 | 3,400 | 3,330 | 3,375 | 5,700 | 3,375 |
| 2021-10-14 | 3,480 | 3,530 | 3,330 | 3,330 | 29,500 | 3,330 |
| 2021-10-13 | 3,305 | 3,560 | 3,285 | 3,445 | 19,400 | 3,445 |
| 2021-10-12 | 3,300 | 3,315 | 3,300 | 3,305 | 1,200 | 3,305 |
| 2021-10-11 | 3,210 | 3,340 | 3,210 | 3,320 | 4,400 | 3,320 |
| 2021-10-08 | 3,210 | 3,210 | 3,195 | 3,205 | 1,100 | 3,205 |
| 2021-10-07 | 3,110 | 3,190 | 3,100 | 3,125 | 4,200 | 3,125 |
| 2021-10-06 | 3,135 | 3,200 | 3,060 | 3,065 | 5,100 | 3,065 |
| 2021-10-05 | 3,180 | 3,210 | 3,045 | 3,120 | 8,100 | 3,120 |
| 2021-10-04 | 3,320 | 3,320 | 3,080 | 3,250 | 12,300 | 3,250 |
| 2021-10-01 | 3,355 | 3,380 | 3,140 | 3,290 | 21,700 | 3,290 |
| 2021-09-30 | 3,510 | 3,510 | 3,400 | 3,410 | 3,500 | 3,410 |
| 2021-09-29 | 3,450 | 3,495 | 3,420 | 3,495 | 5,700 | 3,495 |
| 2021-09-28 | 3,555 | 3,555 | 3,445 | 3,515 | 5,700 | 3,515 |
| 2021-09-27 | 3,590 | 3,645 | 3,555 | 3,555 | 9,500 | 3,555 |
| 2021-09-24 | 3,450 | 3,580 | 3,450 | 3,555 | 19,800 | 3,555 |
| 2021-09-22 | 3,470 | 3,560 | 3,415 | 3,435 | 15,300 | 3,435 |
| 2021-09-21 | 3,255 | 3,540 | 3,170 | 3,440 | 21,600 | 3,440 |
| 2021-09-17 | 3,200 | 3,315 | 3,200 | 3,315 | 5,700 | 3,315 |
| 2021-09-16 | 3,330 | 3,330 | 3,175 | 3,180 | 5,500 | 3,180 |
| 2021-09-15 | 3,340 | 3,340 | 3,260 | 3,305 | 2,300 | 3,305 |
| 2021-09-14 | 3,375 | 3,375 | 3,315 | 3,350 | 4,100 | 3,350 |
| 2021-09-13 | 3,380 | 3,380 | 3,365 | 3,375 | 1,200 | 3,375 |
| 2021-09-10 | 3,370 | 3,405 | 3,370 | 3,375 | 3,200 | 3,375 |
| 2021-09-09 | 3,350 | 3,380 | 3,350 | 3,380 | 1,100 | 3,380 |
| 2021-09-08 | 3,300 | 3,380 | 3,300 | 3,380 | 2,600 | 3,380 |
| 2021-09-07 | 3,310 | 3,320 | 3,280 | 3,300 | 3,400 | 3,300 |
| 2021-09-06 | 3,350 | 3,360 | 3,315 | 3,315 | 1,700 | 3,315 |
| 2021-09-03 | 3,390 | 3,390 | 3,205 | 3,335 | 4,800 | 3,335 |
| 2021-09-02 | 3,390 | 3,400 | 3,330 | 3,390 | 4,000 | 3,390 |
| 2021-09-01 | 3,415 | 3,415 | 3,375 | 3,380 | 1,200 | 3,380 |
| 2021-08-31 | 3,420 | 3,420 | 3,355 | 3,395 | 3,000 | 3,395 |
| 2021-08-30 | 3,185 | 3,440 | 3,140 | 3,420 | 23,600 | 3,420 |
| 2021-08-27 | 3,100 | 3,185 | 3,075 | 3,185 | 3,500 | 3,185 |
| 2021-08-26 | 3,160 | 3,165 | 3,100 | 3,135 | 2,500 | 3,135 |
| 2021-08-25 | 3,130 | 3,150 | 3,100 | 3,130 | 2,800 | 3,130 |
| 2021-08-24 | 3,020 | 3,130 | 3,020 | 3,130 | 3,800 | 3,130 |
| 2021-08-23 | 3,030 | 3,030 | 2,980 | 3,015 | 5,500 | 3,015 |
| 2021-08-20 | 3,065 | 3,065 | 2,973 | 3,040 | 8,200 | 3,040 |
| 2021-08-19 | 3,040 | 3,110 | 3,010 | 3,065 | 4,900 | 3,065 |
| 2021-08-18 | 3,200 | 3,205 | 2,959 | 3,090 | 20,100 | 3,090 |
| 2021-08-17 | 3,280 | 3,280 | 3,205 | 3,230 | 4,600 | 3,230 |
| 2021-08-16 | 3,315 | 3,350 | 3,260 | 3,265 | 3,800 | 3,265 |
| 2021-08-13 | 3,275 | 3,355 | 3,260 | 3,355 | 6,100 | 3,355 |
| 2021-08-12 | 3,310 | 3,350 | 3,240 | 3,270 | 8,700 | 3,270 |
| 2021-08-11 | 3,575 | 3,635 | 3,110 | 3,240 | 39,500 | 3,240 |
| 2021-08-10 | 3,595 | 3,595 | 3,495 | 3,515 | 10,500 | 3,515 |
| 2021-08-06 | 3,500 | 3,525 | 3,480 | 3,525 | 5,900 | 3,525 |
| 2021-08-05 | 3,575 | 3,590 | 3,425 | 3,435 | 9,400 | 3,435 |
| 2021-08-04 | 3,475 | 3,565 | 3,475 | 3,550 | 4,000 | 3,550 |
| 2021-08-03 | 3,375 | 3,495 | 3,330 | 3,475 | 5,400 | 3,475 |
| 2021-08-02 | 3,335 | 3,380 | 3,330 | 3,380 | 2,900 | 3,380 |
| 2021-07-30 | 3,335 | 3,365 | 3,330 | 3,330 | 2,200 | 3,330 |
| 2021-07-29 | 3,315 | 3,375 | 3,315 | 3,375 | 2,500 | 3,375 |
| 2021-07-28 | 3,350 | 3,365 | 3,320 | 3,320 | 2,600 | 3,320 |
| 2021-07-27 | 3,360 | 3,380 | 3,350 | 3,350 | 2,600 | 3,350 |
| 2021-07-26 | 3,440 | 3,440 | 3,375 | 3,395 | 2,300 | 3,395 |
| 2021-07-21 | 3,350 | 3,380 | 3,330 | 3,345 | 3,300 | 3,345 |
| 2021-07-20 | 3,410 | 3,415 | 3,310 | 3,320 | 8,600 | 3,320 |
| 2021-07-19 | 3,550 | 3,550 | 3,455 | 3,455 | 4,000 | 3,455 |
| 2021-07-16 | 3,550 | 3,550 | 3,500 | 3,520 | 2,900 | 3,520 |
| 2021-07-15 | 3,570 | 3,570 | 3,490 | 3,510 | 4,900 | 3,510 |
| 2021-07-14 | 3,430 | 3,565 | 3,410 | 3,555 | 7,600 | 3,555 |
| 2021-07-13 | 3,470 | 3,490 | 3,415 | 3,430 | 9,700 | 3,430 |
| 2021-07-12 | 3,535 | 3,575 | 3,485 | 3,490 | 10,500 | 3,490 |
| 2021-07-09 | 3,465 | 3,535 | 3,440 | 3,525 | 14,400 | 3,525 |
| 2021-07-08 | 3,610 | 3,610 | 3,515 | 3,565 | 5,600 | 3,565 |
| 2021-07-07 | 3,535 | 3,590 | 3,515 | 3,565 | 4,300 | 3,565 |
| 2021-07-06 | 3,600 | 3,600 | 3,535 | 3,555 | 7,100 | 3,555 |
| 2021-07-05 | 3,510 | 3,600 | 3,510 | 3,600 | 16,700 | 3,600 |
| 2021-07-02 | 3,655 | 3,660 | 3,505 | 3,505 | 24,700 | 3,505 |
| 2021-07-01 | 3,730 | 3,795 | 3,640 | 3,655 | 13,900 | 3,655 |
| 2021-06-30 | 3,725 | 3,725 | 3,630 | 3,680 | 14,400 | 3,680 |
| 2021-06-29 | 3,465 | 3,725 | 3,465 | 3,725 | 28,900 | 3,725 |
| 2021-06-28 | 3,400 | 3,560 | 3,400 | 3,520 | 28,900 | 3,520 |
| 2021-06-25 | 3,490 | 3,490 | 3,325 | 3,400 | 9,800 | 3,400 |
| 2021-06-24 | 3,400 | 3,500 | 3,365 | 3,365 | 17,200 | 3,365 |
| 2021-06-23 | 3,300 | 3,445 | 3,300 | 3,440 | 25,700 | 3,440 |
| 2021-06-22 | 3,275 | 3,290 | 3,205 | 3,250 | 14,900 | 3,250 |
| 2021-06-21 | 3,085 | 3,190 | 3,070 | 3,100 | 8,300 | 3,100 |
| 2021-06-18 | 3,125 | 3,125 | 3,070 | 3,110 | 2,200 | 3,110 |
| 2021-06-17 | 3,090 | 3,120 | 3,070 | 3,095 | 2,100 | 3,095 |
| 2021-06-16 | 3,100 | 3,120 | 3,075 | 3,080 | 1,700 | 3,080 |
| 2021-06-15 | 3,120 | 3,125 | 3,080 | 3,100 | 2,300 | 3,100 |
| 2021-06-14 | 3,110 | 3,110 | 3,090 | 3,110 | 2,000 | 3,110 |
| 2021-06-11 | 3,130 | 3,130 | 3,085 | 3,100 | 1,900 | 3,100 |
| 2021-06-10 | 3,100 | 3,120 | 3,080 | 3,095 | 2,400 | 3,095 |
| 2021-06-09 | 3,090 | 3,120 | 3,060 | 3,100 | 1,700 | 3,100 |
| 2021-06-08 | 3,065 | 3,085 | 3,060 | 3,085 | 2,000 | 3,085 |
| 2021-06-07 | 3,050 | 3,070 | 3,020 | 3,030 | 3,200 | 3,030 |
| 2021-06-04 | 3,020 | 3,080 | 3,005 | 3,010 | 5,700 | 3,010 |
| 2021-06-03 | 2,980 | 3,020 | 2,980 | 2,995 | 2,300 | 2,995 |
| 2021-06-02 | 2,971 | 2,999 | 2,968 | 2,985 | 2,900 | 2,985 |
| 2021-06-01 | 2,995 | 2,995 | 2,968 | 2,978 | 2,400 | 2,978 |
| 2021-05-31 | 2,978 | 3,040 | 2,978 | 2,996 | 3,200 | 2,996 |
| 2021-05-28 | 2,981 | 3,020 | 2,981 | 2,985 | 1,000 | 2,985 |
| 2021-05-27 | 2,995 | 2,995 | 2,965 | 2,981 | 1,900 | 2,981 |
| 2021-05-26 | 3,125 | 3,125 | 2,999 | 3,015 | 6,600 | 3,015 |
| 2021-05-25 | 3,145 | 3,145 | 3,095 | 3,120 | 2,500 | 3,120 |
| 2021-05-24 | 3,180 | 3,180 | 3,115 | 3,145 | 7,200 | 3,145 |
| 2021-05-21 | 3,075 | 3,130 | 3,065 | 3,130 | 9,500 | 3,130 |
| 2021-05-20 | 3,045 | 3,090 | 3,035 | 3,050 | 4,700 | 3,050 |
| 2021-05-19 | 2,963 | 3,030 | 2,956 | 3,030 | 11,400 | 3,030 |
| 2021-05-18 | 2,970 | 2,989 | 2,956 | 2,957 | 2,800 | 2,957 |
| 2021-05-17 | 2,998 | 2,998 | 2,956 | 2,970 | 3,800 | 2,970 |
| 2021-05-14 | 2,969 | 2,969 | 2,940 | 2,963 | 3,800 | 2,963 |
| 2021-05-13 | 2,938 | 3,005 | 2,901 | 2,974 | 12,100 | 2,974 |
| 2021-05-12 | 3,025 | 3,025 | 2,942 | 2,951 | 11,400 | 2,951 |
| 2021-05-11 | 3,020 | 3,030 | 2,966 | 3,030 | 6,800 | 3,030 |
| 2021-05-10 | 2,999 | 3,025 | 2,965 | 3,015 | 4,800 | 3,015 |
| 2021-05-07 | 2,998 | 2,999 | 2,956 | 2,958 | 5,600 | 2,958 |
| 2021-05-06 | 2,992 | 2,999 | 2,955 | 2,981 | 4,200 | 2,981 |
| 2021-04-30 | 3,100 | 3,100 | 2,990 | 2,990 | 18,500 | 2,990 |
| 2021-04-28 | 2,954 | 3,300 | 2,951 | 3,110 | 46,700 | 3,110 |
| 2021-04-27 | 2,953 | 2,980 | 2,951 | 2,968 | 1,500 | 2,968 |
| 2021-04-26 | 2,979 | 2,979 | 2,952 | 2,959 | 3,000 | 2,959 |
| 2021-04-23 | 2,966 | 2,986 | 2,930 | 2,952 | 2,100 | 2,952 |
| 2021-04-22 | 2,950 | 2,961 | 2,935 | 2,935 | 3,700 | 2,935 |
| 2021-04-21 | 2,989 | 2,995 | 2,931 | 2,940 | 12,500 | 2,940 |
| 2021-04-20 | 2,981 | 3,020 | 2,978 | 3,005 | 6,600 | 3,005 |
| 2021-04-19 | 2,975 | 3,030 | 2,975 | 2,983 | 5,200 | 2,983 |
| 2021-04-16 | 2,976 | 2,983 | 2,968 | 2,975 | 2,200 | 2,975 |
| 2021-04-15 | 2,980 | 2,988 | 2,965 | 2,976 | 2,000 | 2,976 |
| 2021-04-14 | 2,976 | 2,994 | 2,967 | 2,970 | 5,800 | 2,970 |
| 2021-04-13 | 2,978 | 2,989 | 2,975 | 2,981 | 4,000 | 2,981 |
| 2021-04-12 | 3,000 | 3,010 | 2,977 | 2,978 | 5,400 | 2,978 |
| 2021-04-09 | 3,020 | 3,020 | 2,986 | 2,989 | 6,400 | 2,989 |
| 2021-04-08 | 3,005 | 3,025 | 2,989 | 2,998 | 7,100 | 2,998 |
| 2021-04-07 | 3,085 | 3,085 | 2,989 | 3,005 | 6,100 | 3,005 |
| 2021-04-06 | 3,130 | 3,130 | 3,010 | 3,055 | 7,800 | 3,055 |
| 2021-04-05 | 3,010 | 3,155 | 3,005 | 3,155 | 18,100 | 3,155 |
| 2021-04-02 | 3,045 | 3,050 | 2,985 | 3,005 | 9,600 | 3,005 |
| 2021-04-01 | 2,993 | 3,030 | 2,981 | 3,000 | 8,100 | 3,000 |
| 2021-03-31 | 2,975 | 2,995 | 2,968 | 2,977 | 3,500 | 2,977 |
| 2021-03-30 | 2,971 | 3,010 | 2,971 | 2,980 | 4,500 | 2,980 |
| 2021-03-29 | 3,035 | 3,035 | 2,966 | 2,968 | 13,200 | 2,968 |
| 2021-03-26 | 3,050 | 3,050 | 2,995 | 2,999 | 3,900 | 2,999 |
| 2021-03-25 | 3,000 | 3,020 | 2,983 | 3,005 | 5,000 | 3,005 |
| 2021-03-24 | 3,015 | 3,025 | 2,986 | 3,000 | 15,700 | 3,000 |
| 2021-03-23 | 3,060 | 3,060 | 3,030 | 3,030 | 7,100 | 3,030 |
| 2021-03-22 | 3,040 | 3,080 | 3,025 | 3,060 | 4,100 | 3,060 |
| 2021-03-19 | 3,065 | 3,065 | 3,020 | 3,040 | 4,600 | 3,040 |
| 2021-03-18 | 3,035 | 3,075 | 3,030 | 3,045 | 4,000 | 3,045 |
| 2021-03-17 | 3,020 | 3,050 | 3,020 | 3,020 | 2,700 | 3,020 |
| 2021-03-16 | 3,065 | 3,080 | 3,010 | 3,020 | 6,500 | 3,020 |
| 2021-03-15 | 3,095 | 3,145 | 3,055 | 3,065 | 5,500 | 3,065 |
| 2021-03-12 | 3,045 | 3,095 | 3,035 | 3,095 | 5,700 | 3,095 |
| 2021-03-11 | 3,050 | 3,065 | 3,030 | 3,045 | 5,100 | 3,045 |
| 2021-03-10 | 3,110 | 3,110 | 3,035 | 3,040 | 3,900 | 3,040 |
| 2021-03-09 | 3,085 | 3,085 | 3,025 | 3,040 | 4,600 | 3,040 |
| 2021-03-08 | 3,135 | 3,150 | 3,025 | 3,025 | 21,100 | 3,025 |
| 2021-03-05 | 3,065 | 3,095 | 3,025 | 3,090 | 16,400 | 3,090 |
| 2021-03-04 | 3,110 | 3,165 | 3,050 | 3,085 | 19,300 | 3,085 |
| 2021-03-03 | 3,285 | 3,340 | 3,145 | 3,180 | 41,200 | 3,180 |
| 2021-03-02 | 3,410 | 3,450 | 3,265 | 3,305 | 25,800 | 3,305 |
| 2021-03-01 | 3,525 | 3,540 | 3,390 | 3,450 | 23,100 | 3,450 |
| 2021-02-26 | 3,250 | 3,535 | 3,225 | 3,475 | 68,300 | 3,475 |
| 2021-02-25 | 3,130 | 3,440 | 3,075 | 3,390 | 55,100 | 3,390 |
| 2021-02-24 | 3,080 | 3,100 | 3,065 | 3,065 | 6,100 | 3,065 |
| 2021-02-22 | 3,190 | 3,190 | 3,055 | 3,080 | 12,600 | 3,080 |
| 2021-02-19 | 3,145 | 3,190 | 3,115 | 3,135 | 6,100 | 3,135 |
| 2021-02-18 | 3,165 | 3,265 | 3,095 | 3,145 | 26,200 | 3,145 |
| 2021-02-17 | 3,040 | 3,050 | 3,005 | 3,025 | 8,900 | 3,025 |
| 2021-02-16 | 3,100 | 3,100 | 2,951 | 3,000 | 29,900 | 3,000 |
| 2021-02-15 | 3,085 | 3,120 | 3,050 | 3,095 | 17,900 | 3,095 |
| 2021-02-12 | 3,160 | 3,205 | 3,160 | 3,205 | 5,800 | 3,205 |
| 2021-02-10 | 3,175 | 3,190 | 3,135 | 3,155 | 6,200 | 3,155 |
| 2021-02-09 | 3,175 | 3,220 | 3,175 | 3,195 | 5,800 | 3,195 |
| 2021-02-08 | 3,155 | 3,175 | 3,130 | 3,175 | 5,900 | 3,175 |
| 2021-02-05 | 3,140 | 3,155 | 3,120 | 3,120 | 6,600 | 3,120 |
| 2021-02-04 | 3,140 | 3,200 | 3,130 | 3,135 | 5,200 | 3,135 |
| 2021-02-03 | 3,215 | 3,250 | 3,140 | 3,150 | 5,900 | 3,150 |
| 2021-02-02 | 3,105 | 3,195 | 3,100 | 3,145 | 8,400 | 3,145 |
| 2021-02-01 | 3,070 | 3,175 | 3,065 | 3,075 | 13,100 | 3,075 |
| 2021-01-29 | 3,250 | 3,255 | 3,090 | 3,110 | 31,000 | 3,110 |
| 2021-01-28 | 3,295 | 3,320 | 3,200 | 3,230 | 43,000 | 3,230 |
| 2021-01-27 | 3,490 | 3,575 | 3,390 | 3,455 | 39,800 | 3,455 |
| 2021-01-26 | 3,470 | 3,575 | 3,415 | 3,535 | 60,400 | 3,535 |
| 2021-01-25 | 3,385 | 3,390 | 3,300 | 3,340 | 32,500 | 3,340 |
| 2021-01-22 | 3,235 | 3,495 | 3,235 | 3,450 | 64,300 | 3,450 |
| 2021-01-21 | 3,250 | 3,265 | 3,195 | 3,205 | 13,200 | 3,205 |
| 2021-01-20 | 3,215 | 3,330 | 3,165 | 3,205 | 27,600 | 3,205 |
| 2021-01-19 | 3,265 | 3,265 | 3,155 | 3,230 | 20,900 | 3,230 |
| 2021-01-18 | 3,240 | 3,290 | 3,100 | 3,265 | 27,600 | 3,265 |
| 2021-01-15 | 3,030 | 3,315 | 3,020 | 3,260 | 106,800 | 3,260 |
| 2021-01-14 | 3,000 | 3,030 | 2,985 | 2,989 | 25,900 | 2,989 |
| 2021-01-13 | 3,010 | 3,065 | 3,000 | 3,005 | 21,700 | 3,005 |
| 2021-01-12 | 3,005 | 3,055 | 2,987 | 3,035 | 30,100 | 3,035 |
| 2021-01-08 | 3,115 | 3,200 | 2,980 | 3,000 | 91,300 | 3,000 |
| 2021-01-07 | 3,265 | 3,290 | 3,105 | 3,150 | 43,800 | 3,150 |
| 2021-01-06 | 3,300 | 3,415 | 3,220 | 3,245 | 50,200 | 3,245 |
| 2021-01-05 | 3,510 | 3,600 | 3,310 | 3,335 | 93,000 | 3,335 |
| 2021-01-04 | 3,360 | 3,670 | 3,060 | 3,650 | 307,700 | 3,650 |
分割・併合履歴 ： なし
