4171 (株)グローバルインフォメーション の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,541 | 1,679 | 1,535 | 1,679 | 11,000 | 1,679 |
| 2021-12-29 | 1,560 | 1,571 | 1,534 | 1,571 | 5,700 | 1,571 |
| 2021-12-28 | 1,555 | 1,579 | 1,555 | 1,567 | 13,200 | 1,567 |
| 2021-12-27 | 1,570 | 1,583 | 1,557 | 1,557 | 5,100 | 1,557 |
| 2021-12-24 | 1,577 | 1,596 | 1,568 | 1,568 | 9,200 | 1,568 |
| 2021-12-23 | 1,581 | 1,601 | 1,578 | 1,583 | 7,800 | 1,583 |
| 2021-12-22 | 1,578 | 1,589 | 1,563 | 1,583 | 5,900 | 1,583 |
| 2021-12-21 | 1,594 | 1,600 | 1,555 | 1,567 | 6,300 | 1,567 |
| 2021-12-20 | 1,602 | 1,620 | 1,584 | 1,620 | 4,300 | 1,620 |
| 2021-12-17 | 1,600 | 1,642 | 1,581 | 1,642 | 7,200 | 1,642 |
| 2021-12-16 | 1,610 | 1,624 | 1,601 | 1,624 | 5,400 | 1,624 |
| 2021-12-15 | 1,585 | 1,614 | 1,582 | 1,604 | 6,200 | 1,604 |
| 2021-12-14 | 1,618 | 1,618 | 1,585 | 1,603 | 2,300 | 1,603 |
| 2021-12-13 | 1,599 | 1,630 | 1,560 | 1,630 | 7,400 | 1,630 |
| 2021-12-10 | 1,644 | 1,644 | 1,581 | 1,599 | 8,300 | 1,599 |
| 2021-12-09 | 1,633 | 1,661 | 1,633 | 1,645 | 3,300 | 1,645 |
| 2021-12-08 | 1,671 | 1,671 | 1,615 | 1,646 | 6,900 | 1,646 |
| 2021-12-07 | 1,606 | 1,667 | 1,597 | 1,655 | 9,000 | 1,655 |
| 2021-12-06 | 1,608 | 1,620 | 1,579 | 1,605 | 3,100 | 1,605 |
| 2021-12-03 | 1,602 | 1,625 | 1,566 | 1,616 | 6,300 | 1,616 |
| 2021-12-02 | 1,553 | 1,615 | 1,540 | 1,609 | 11,000 | 1,609 |
| 2021-12-01 | 1,526 | 1,620 | 1,461 | 1,593 | 20,500 | 1,593 |
| 2021-11-30 | 1,545 | 1,609 | 1,530 | 1,531 | 21,100 | 1,531 |
| 2021-11-29 | 1,546 | 1,630 | 1,546 | 1,546 | 61,400 | 1,546 |
| 2021-11-26 | 1,659 | 1,659 | 1,581 | 1,581 | 39,500 | 1,581 |
| 2021-11-25 | 1,645 | 1,686 | 1,640 | 1,686 | 11,000 | 1,686 |
| 2021-11-24 | 1,652 | 1,697 | 1,625 | 1,683 | 15,400 | 1,683 |
| 2021-11-22 | 1,766 | 1,766 | 1,701 | 1,732 | 6,900 | 1,732 |
| 2021-11-19 | 1,806 | 1,806 | 1,704 | 1,733 | 15,200 | 1,733 |
| 2021-11-18 | 1,819 | 1,819 | 1,770 | 1,805 | 14,700 | 1,805 |
| 2021-11-17 | 1,855 | 1,900 | 1,763 | 1,819 | 23,900 | 1,819 |
| 2021-11-16 | 1,747 | 2,099 | 1,747 | 1,895 | 99,800 | 1,895 |
| 2021-11-15 | 1,707 | 1,710 | 1,641 | 1,710 | 25,500 | 1,710 |
| 2021-11-12 | 1,590 | 1,625 | 1,581 | 1,616 | 8,600 | 1,616 |
| 2021-11-11 | 1,596 | 1,601 | 1,560 | 1,590 | 7,300 | 1,590 |
| 2021-11-10 | 1,530 | 1,581 | 1,522 | 1,551 | 5,300 | 1,551 |
| 2021-11-09 | 1,575 | 1,585 | 1,537 | 1,537 | 4,500 | 1,537 |
| 2021-11-08 | 1,580 | 1,584 | 1,560 | 1,565 | 3,400 | 1,565 |
| 2021-11-05 | 1,560 | 1,570 | 1,537 | 1,570 | 2,300 | 1,570 |
| 2021-11-04 | 1,551 | 1,570 | 1,543 | 1,560 | 3,000 | 1,560 |
| 2021-11-02 | 1,534 | 1,545 | 1,522 | 1,532 | 3,800 | 1,532 |
| 2021-11-01 | 1,530 | 1,545 | 1,526 | 1,543 | 900 | 1,543 |
| 2021-10-29 | 1,515 | 1,529 | 1,513 | 1,513 | 1,700 | 1,513 |
| 2021-10-28 | 1,518 | 1,540 | 1,516 | 1,518 | 1,600 | 1,518 |
| 2021-10-27 | 1,542 | 1,550 | 1,515 | 1,529 | 6,600 | 1,529 |
| 2021-10-26 | 1,575 | 1,571 | 1,525 | 1,542 | 4,800 | 1,542 |
| 2021-10-25 | 1,559 | 1,559 | 1,532 | 1,545 | 2,100 | 1,545 |
| 2021-10-22 | 1,575 | 1,571 | 1,553 | 1,554 | 2,600 | 1,554 |
| 2021-10-21 | 1,569 | 1,571 | 1,553 | 1,554 | 2,600 | 1,554 |
| 2021-10-20 | 1,575 | 1,584 | 1,555 | 1,584 | 2,000 | 1,584 |
| 2021-10-19 | 1,591 | 1,591 | 1,551 | 1,583 | 2,000 | 1,583 |
| 2021-10-18 | 1,585 | 1,600 | 1,551 | 1,591 | 4,700 | 1,591 |
| 2021-10-15 | 1,575 | 1,575 | 1,547 | 1,564 | 4,200 | 1,564 |
| 2021-10-14 | 1,566 | 1,581 | 1,551 | 1,574 | 4,100 | 1,574 |
| 2021-10-13 | 1,589 | 1,590 | 1,551 | 1,566 | 4,200 | 1,566 |
| 2021-10-12 | 1,599 | 1,605 | 1,582 | 1,590 | 2,500 | 1,590 |
| 2021-10-11 | 1,668 | 1,668 | 1,589 | 1,612 | 6,000 | 1,612 |
| 2021-10-08 | 1,645 | 1,645 | 1,609 | 1,628 | 3,500 | 1,628 |
| 2021-10-07 | 1,659 | 1,659 | 1,573 | 1,645 | 5,200 | 1,645 |
| 2021-10-06 | 1,581 | 1,646 | 1,581 | 1,630 | 4,900 | 1,630 |
| 2021-10-05 | 1,581 | 1,601 | 1,527 | 1,567 | 9,600 | 1,567 |
| 2021-10-04 | 1,700 | 1,700 | 1,571 | 1,621 | 21,000 | 1,621 |
| 2021-10-01 | 1,688 | 1,706 | 1,655 | 1,685 | 6,100 | 1,685 |
| 2021-09-30 | 1,745 | 1,758 | 1,709 | 1,709 | 6,000 | 1,709 |
| 2021-09-29 | 1,681 | 1,739 | 1,671 | 1,729 | 5,500 | 1,729 |
| 2021-09-28 | 1,785 | 1,785 | 1,721 | 1,721 | 8,600 | 1,721 |
| 2021-09-27 | 1,839 | 1,911 | 1,736 | 1,745 | 55,600 | 1,745 |
| 2021-09-24 | 1,744 | 1,828 | 1,714 | 1,820 | 38,400 | 1,820 |
| 2021-09-22 | 1,697 | 1,697 | 1,606 | 1,682 | 19,600 | 1,682 |
| 2021-09-21 | 1,585 | 1,704 | 1,570 | 1,660 | 60,700 | 1,660 |
| 2021-09-17 | 1,523 | 1,557 | 1,523 | 1,547 | 5,400 | 1,547 |
| 2021-09-16 | 1,547 | 1,550 | 1,515 | 1,528 | 7,300 | 1,528 |
| 2021-09-15 | 1,552 | 1,570 | 1,541 | 1,546 | 4,100 | 1,546 |
| 2021-09-14 | 1,576 | 1,579 | 1,541 | 1,552 | 6,300 | 1,552 |
| 2021-09-13 | 1,558 | 1,581 | 1,558 | 1,578 | 2,000 | 1,578 |
| 2021-09-10 | 1,556 | 1,569 | 1,551 | 1,552 | 4,000 | 1,552 |
| 2021-09-09 | 1,590 | 1,595 | 1,542 | 1,566 | 8,600 | 1,566 |
| 2021-09-08 | 1,593 | 1,609 | 1,593 | 1,604 | 8,200 | 1,604 |
| 2021-09-07 | 1,568 | 1,587 | 1,552 | 1,586 | 6,600 | 1,586 |
| 2021-09-06 | 1,534 | 1,559 | 1,515 | 1,558 | 9,300 | 1,558 |
| 2021-09-03 | 1,536 | 1,536 | 1,520 | 1,534 | 5,600 | 1,534 |
| 2021-09-02 | 1,541 | 1,541 | 1,522 | 1,524 | 5,600 | 1,524 |
| 2021-09-01 | 1,576 | 1,576 | 1,523 | 1,541 | 2,900 | 1,541 |
| 2021-08-31 | 1,504 | 1,576 | 1,495 | 1,544 | 17,500 | 1,544 |
| 2021-08-30 | 1,504 | 1,504 | 1,480 | 1,490 | 5,800 | 1,490 |
| 2021-08-27 | 1,441 | 1,489 | 1,430 | 1,476 | 5,500 | 1,476 |
| 2021-08-26 | 1,432 | 1,460 | 1,416 | 1,460 | 5,200 | 1,460 |
| 2021-08-25 | 1,478 | 1,478 | 1,411 | 1,432 | 9,700 | 1,432 |
| 2021-08-24 | 1,482 | 1,510 | 1,456 | 1,462 | 10,100 | 1,462 |
| 2021-08-23 | 1,411 | 1,590 | 1,411 | 1,452 | 44,600 | 1,452 |
| 2021-08-20 | 1,452 | 1,452 | 1,341 | 1,369 | 25,700 | 1,369 |
| 2021-08-19 | 1,455 | 1,455 | 1,393 | 1,427 | 7,600 | 1,427 |
| 2021-08-18 | 1,394 | 1,464 | 1,361 | 1,433 | 15,200 | 1,433 |
| 2021-08-17 | 1,460 | 1,460 | 1,388 | 1,392 | 25,600 | 1,392 |
| 2021-08-16 | 1,557 | 1,562 | 1,451 | 1,460 | 59,400 | 1,460 |
| 2021-08-13 | 1,662 | 1,679 | 1,586 | 1,633 | 43,000 | 1,633 |
| 2021-08-12 | 1,665 | 1,693 | 1,643 | 1,661 | 10,100 | 1,661 |
| 2021-08-11 | 1,652 | 1,690 | 1,651 | 1,665 | 16,300 | 1,665 |
| 2021-08-10 | 1,619 | 1,706 | 1,612 | 1,685 | 11,100 | 1,685 |
| 2021-08-06 | 1,605 | 1,648 | 1,570 | 1,627 | 31,000 | 1,627 |
| 2021-08-05 | 1,655 | 1,668 | 1,605 | 1,607 | 13,600 | 1,607 |
| 2021-08-04 | 1,675 | 1,678 | 1,648 | 1,659 | 17,000 | 1,659 |
| 2021-08-03 | 1,739 | 1,755 | 1,680 | 1,682 | 14,300 | 1,682 |
| 2021-08-02 | 1,740 | 1,766 | 1,657 | 1,750 | 18,000 | 1,750 |
| 2021-07-30 | 1,808 | 1,808 | 1,742 | 1,742 | 19,200 | 1,742 |
| 2021-07-29 | 1,786 | 1,828 | 1,762 | 1,808 | 8,200 | 1,808 |
| 2021-07-28 | 1,761 | 1,782 | 1,733 | 1,766 | 12,600 | 1,766 |
| 2021-07-27 | 1,732 | 1,790 | 1,727 | 1,790 | 11,600 | 1,790 |
| 2021-07-26 | 1,841 | 1,841 | 1,713 | 1,749 | 25,900 | 1,749 |
| 2021-07-21 | 1,852 | 1,861 | 1,795 | 1,795 | 15,200 | 1,795 |
| 2021-07-20 | 1,867 | 1,894 | 1,820 | 1,826 | 13,100 | 1,826 |
| 2021-07-19 | 1,921 | 1,921 | 1,845 | 1,907 | 25,900 | 1,907 |
| 2021-07-16 | 1,931 | 1,974 | 1,919 | 1,949 | 8,400 | 1,949 |
| 2021-07-15 | 2,030 | 2,040 | 1,939 | 1,939 | 24,000 | 1,939 |
| 2021-07-14 | 2,055 | 2,135 | 2,025 | 2,025 | 29,000 | 2,025 |
| 2021-07-13 | 2,009 | 2,064 | 1,965 | 2,050 | 19,900 | 2,050 |
| 2021-07-12 | 1,950 | 2,052 | 1,950 | 1,982 | 28,700 | 1,982 |
| 2021-07-09 | 1,910 | 1,940 | 1,857 | 1,918 | 28,600 | 1,918 |
| 2021-07-08 | 2,063 | 2,065 | 1,920 | 1,950 | 54,200 | 1,950 |
| 2021-07-07 | 2,032 | 2,063 | 2,002 | 2,051 | 40,000 | 2,051 |
| 2021-07-06 | 2,090 | 2,116 | 2,050 | 2,082 | 31,300 | 2,082 |
| 2021-07-05 | 2,217 | 2,217 | 2,104 | 2,110 | 32,900 | 2,110 |
| 2021-07-02 | 2,283 | 2,283 | 2,203 | 2,243 | 26,700 | 2,243 |
| 2021-07-01 | 2,240 | 2,349 | 2,166 | 2,271 | 59,000 | 2,271 |
| 2021-06-30 | 2,165 | 2,333 | 2,150 | 2,255 | 59,700 | 2,255 |
| 2021-06-29 | 2,248 | 2,258 | 2,103 | 2,139 | 61,600 | 2,139 |
| 2021-06-28 | 2,176 | 2,266 | 2,125 | 2,247 | 61,500 | 2,247 |
| 2021-06-25 | 2,166 | 2,190 | 2,022 | 2,148 | 105,400 | 2,148 |
| 2021-06-24 | 1,970 | 2,166 | 1,948 | 2,159 | 131,200 | 2,159 |
| 2021-06-23 | 2,000 | 2,005 | 1,926 | 1,963 | 30,800 | 1,963 |
| 2021-06-22 | 1,902 | 1,975 | 1,889 | 1,974 | 34,600 | 1,974 |
| 2021-06-21 | 1,885 | 1,892 | 1,838 | 1,863 | 23,900 | 1,863 |
| 2021-06-18 | 1,890 | 1,920 | 1,865 | 1,909 | 26,600 | 1,909 |
| 2021-06-17 | 1,895 | 1,895 | 1,820 | 1,845 | 14,000 | 1,845 |
| 2021-06-16 | 1,860 | 1,918 | 1,860 | 1,909 | 17,500 | 1,909 |
| 2021-06-15 | 1,836 | 1,889 | 1,810 | 1,849 | 16,000 | 1,849 |
| 2021-06-14 | 1,804 | 1,843 | 1,764 | 1,827 | 11,800 | 1,827 |
| 2021-06-11 | 1,825 | 1,844 | 1,788 | 1,804 | 12,100 | 1,804 |
| 2021-06-10 | 1,787 | 1,859 | 1,787 | 1,859 | 12,200 | 1,859 |
| 2021-06-09 | 1,823 | 1,823 | 1,772 | 1,784 | 11,500 | 1,784 |
| 2021-06-08 | 1,828 | 1,880 | 1,761 | 1,818 | 37,700 | 1,818 |
| 2021-06-07 | 2,007 | 2,020 | 1,815 | 1,828 | 49,300 | 1,828 |
| 2021-06-04 | 1,952 | 2,010 | 1,920 | 2,007 | 39,800 | 2,007 |
| 2021-06-03 | 1,938 | 2,015 | 1,911 | 1,912 | 41,100 | 1,912 |
| 2021-06-02 | 1,967 | 2,028 | 1,885 | 1,918 | 72,700 | 1,918 |
| 2021-06-01 | 1,872 | 1,968 | 1,805 | 1,950 | 115,500 | 1,950 |
| 2021-05-31 | 1,728 | 1,850 | 1,728 | 1,850 | 52,800 | 1,850 |
| 2021-05-28 | 1,697 | 1,730 | 1,683 | 1,713 | 20,800 | 1,713 |
| 2021-05-27 | 1,659 | 1,670 | 1,640 | 1,660 | 6,500 | 1,660 |
| 2021-05-26 | 1,663 | 1,687 | 1,662 | 1,663 | 5,900 | 1,663 |
| 2021-05-25 | 1,683 | 1,698 | 1,654 | 1,680 | 6,700 | 1,680 |
| 2021-05-24 | 1,658 | 1,685 | 1,636 | 1,674 | 13,600 | 1,674 |
| 2021-05-21 | 1,716 | 1,716 | 1,645 | 1,655 | 8,900 | 1,655 |
| 2021-05-20 | 1,693 | 1,728 | 1,676 | 1,676 | 12,700 | 1,676 |
| 2021-05-19 | 1,614 | 1,701 | 1,606 | 1,692 | 22,300 | 1,692 |
| 2021-05-18 | 1,607 | 1,629 | 1,572 | 1,614 | 10,400 | 1,614 |
| 2021-05-17 | 1,667 | 1,684 | 1,590 | 1,606 | 27,400 | 1,606 |
| 2021-05-14 | 1,619 | 1,667 | 1,587 | 1,603 | 69,200 | 1,603 |
| 2021-05-13 | 1,420 | 1,469 | 1,400 | 1,469 | 10,800 | 1,469 |
| 2021-05-12 | 1,465 | 1,465 | 1,420 | 1,449 | 9,200 | 1,449 |
| 2021-05-11 | 1,460 | 1,470 | 1,450 | 1,450 | 1,800 | 1,450 |
| 2021-05-10 | 1,480 | 1,484 | 1,450 | 1,470 | 7,200 | 1,470 |
| 2021-05-07 | 1,441 | 1,470 | 1,431 | 1,450 | 6,200 | 1,450 |
| 2021-05-06 | 1,449 | 1,480 | 1,447 | 1,449 | 8,100 | 1,449 |
| 2021-04-30 | 1,493 | 1,509 | 1,435 | 1,435 | 17,800 | 1,435 |
| 2021-04-28 | 1,518 | 1,518 | 1,486 | 1,495 | 7,000 | 1,495 |
| 2021-04-27 | 1,540 | 1,540 | 1,517 | 1,518 | 2,700 | 1,518 |
| 2021-04-26 | 1,518 | 1,549 | 1,518 | 1,535 | 3,100 | 1,535 |
| 2021-04-23 | 1,540 | 1,559 | 1,512 | 1,517 | 13,300 | 1,517 |
| 2021-04-22 | 1,592 | 1,617 | 1,562 | 1,562 | 6,500 | 1,562 |
| 2021-04-21 | 1,664 | 1,665 | 1,555 | 1,599 | 14,700 | 1,599 |
| 2021-04-20 | 1,661 | 1,668 | 1,650 | 1,664 | 4,800 | 1,664 |
| 2021-04-19 | 1,694 | 1,694 | 1,661 | 1,661 | 5,300 | 1,661 |
| 2021-04-16 | 1,700 | 1,700 | 1,642 | 1,681 | 10,300 | 1,681 |
| 2021-04-15 | 1,700 | 1,710 | 1,672 | 1,703 | 5,800 | 1,703 |
| 2021-04-14 | 1,660 | 1,710 | 1,660 | 1,700 | 5,900 | 1,700 |
| 2021-04-13 | 1,670 | 1,693 | 1,644 | 1,660 | 5,800 | 1,660 |
| 2021-04-12 | 1,691 | 1,705 | 1,667 | 1,673 | 6,000 | 1,673 |
| 2021-04-09 | 1,666 | 1,683 | 1,640 | 1,651 | 8,500 | 1,651 |
| 2021-04-08 | 1,735 | 1,735 | 1,671 | 1,671 | 10,900 | 1,671 |
| 2021-04-07 | 1,726 | 1,738 | 1,669 | 1,734 | 21,500 | 1,734 |
| 2021-04-06 | 1,770 | 1,788 | 1,709 | 1,725 | 35,200 | 1,725 |
| 2021-04-05 | 1,648 | 1,760 | 1,607 | 1,749 | 56,800 | 1,749 |
| 2021-04-02 | 1,578 | 1,615 | 1,578 | 1,608 | 8,500 | 1,608 |
| 2021-04-01 | 1,580 | 1,589 | 1,557 | 1,570 | 3,600 | 1,570 |
| 2021-03-31 | 1,580 | 1,600 | 1,570 | 1,583 | 4,800 | 1,583 |
| 2021-03-30 | 1,551 | 1,592 | 1,548 | 1,565 | 3,500 | 1,565 |
| 2021-03-29 | 1,590 | 1,613 | 1,546 | 1,547 | 8,700 | 1,547 |
| 2021-03-26 | 1,602 | 1,602 | 1,562 | 1,588 | 5,500 | 1,588 |
| 2021-03-25 | 1,552 | 1,599 | 1,540 | 1,583 | 12,400 | 1,583 |
| 2021-03-24 | 1,599 | 1,603 | 1,550 | 1,571 | 10,400 | 1,571 |
| 2021-03-23 | 1,615 | 1,615 | 1,575 | 1,596 | 9,100 | 1,596 |
| 2021-03-22 | 1,625 | 1,625 | 1,573 | 1,578 | 8,300 | 1,578 |
| 2021-03-19 | 1,620 | 1,620 | 1,576 | 1,600 | 8,500 | 1,600 |
| 2021-03-18 | 1,536 | 1,638 | 1,536 | 1,610 | 18,100 | 1,610 |
| 2021-03-17 | 1,523 | 1,558 | 1,520 | 1,530 | 9,000 | 1,530 |
| 2021-03-16 | 1,530 | 1,550 | 1,524 | 1,525 | 3,400 | 1,525 |
| 2021-03-15 | 1,531 | 1,540 | 1,523 | 1,530 | 5,200 | 1,530 |
| 2021-03-12 | 1,560 | 1,560 | 1,519 | 1,535 | 15,800 | 1,535 |
| 2021-03-11 | 1,504 | 1,560 | 1,500 | 1,551 | 17,900 | 1,551 |
| 2021-03-10 | 1,492 | 1,513 | 1,492 | 1,499 | 900 | 1,499 |
| 2021-03-09 | 1,475 | 1,503 | 1,459 | 1,488 | 6,200 | 1,488 |
| 2021-03-08 | 1,523 | 1,533 | 1,454 | 1,479 | 6,500 | 1,479 |
| 2021-03-05 | 1,480 | 1,508 | 1,437 | 1,508 | 25,200 | 1,508 |
| 2021-03-04 | 1,555 | 1,555 | 1,479 | 1,487 | 18,900 | 1,487 |
| 2021-03-03 | 1,586 | 1,594 | 1,555 | 1,570 | 9,500 | 1,570 |
| 2021-03-02 | 1,619 | 1,620 | 1,575 | 1,601 | 21,700 | 1,601 |
| 2021-03-01 | 1,614 | 1,654 | 1,545 | 1,575 | 49,800 | 1,575 |
| 2021-02-26 | 1,507 | 1,519 | 1,485 | 1,485 | 16,700 | 1,485 |
| 2021-02-25 | 1,561 | 1,564 | 1,515 | 1,526 | 10,700 | 1,526 |
| 2021-02-24 | 1,596 | 1,628 | 1,540 | 1,540 | 26,600 | 1,540 |
| 2021-02-22 | 1,590 | 1,609 | 1,579 | 1,594 | 15,500 | 1,594 |
| 2021-02-19 | 1,584 | 1,598 | 1,578 | 1,583 | 14,600 | 1,583 |
| 2021-02-18 | 1,592 | 1,614 | 1,588 | 1,592 | 12,700 | 1,592 |
| 2021-02-17 | 1,602 | 1,624 | 1,581 | 1,590 | 16,600 | 1,590 |
| 2021-02-16 | 1,670 | 1,673 | 1,598 | 1,604 | 41,200 | 1,604 |
| 2021-02-15 | 1,713 | 1,750 | 1,660 | 1,669 | 42,800 | 1,669 |
| 2021-02-12 | 1,723 | 1,730 | 1,714 | 1,730 | 13,900 | 1,730 |
| 2021-02-10 | 1,725 | 1,725 | 1,710 | 1,713 | 8,000 | 1,713 |
| 2021-02-09 | 1,711 | 1,728 | 1,711 | 1,725 | 8,000 | 1,725 |
| 2021-02-08 | 1,703 | 1,719 | 1,694 | 1,715 | 12,600 | 1,715 |
| 2021-02-05 | 1,736 | 1,740 | 1,693 | 1,695 | 29,700 | 1,695 |
| 2021-02-04 | 1,736 | 1,737 | 1,722 | 1,726 | 20,100 | 1,726 |
| 2021-02-03 | 1,790 | 1,790 | 1,738 | 1,749 | 32,300 | 1,749 |
| 2021-02-02 | 1,818 | 1,873 | 1,736 | 1,781 | 164,600 | 1,781 |
| 2021-02-01 | 1,651 | 1,686 | 1,628 | 1,660 | 13,800 | 1,660 |
| 2021-01-29 | 1,701 | 1,718 | 1,665 | 1,679 | 30,000 | 1,679 |
| 2021-01-28 | 1,697 | 1,719 | 1,690 | 1,700 | 25,600 | 1,700 |
| 2021-01-27 | 1,730 | 1,752 | 1,718 | 1,750 | 16,800 | 1,750 |
| 2021-01-26 | 1,803 | 1,817 | 1,731 | 1,755 | 46,900 | 1,755 |
| 2021-01-25 | 1,830 | 1,830 | 1,750 | 1,813 | 29,900 | 1,813 |
| 2021-01-22 | 1,886 | 1,886 | 1,830 | 1,837 | 40,300 | 1,837 |
| 2021-01-21 | 1,812 | 1,886 | 1,795 | 1,872 | 118,200 | 1,872 |
| 2021-01-20 | 1,712 | 1,779 | 1,674 | 1,779 | 37,900 | 1,779 |
| 2021-01-19 | 1,696 | 1,714 | 1,676 | 1,712 | 25,900 | 1,712 |
| 2021-01-18 | 1,714 | 1,742 | 1,659 | 1,665 | 46,100 | 1,665 |
| 2021-01-15 | 1,722 | 1,723 | 1,692 | 1,722 | 40,700 | 1,722 |
| 2021-01-14 | 1,836 | 1,848 | 1,760 | 1,762 | 59,500 | 1,762 |
| 2021-01-13 | 1,864 | 1,910 | 1,856 | 1,867 | 22,800 | 1,867 |
| 2021-01-12 | 1,859 | 1,897 | 1,832 | 1,883 | 36,300 | 1,883 |
| 2021-01-08 | 1,968 | 1,968 | 1,891 | 1,899 | 65,200 | 1,899 |
| 2021-01-07 | 2,113 | 2,116 | 1,968 | 1,968 | 79,700 | 1,968 |
| 2021-01-06 | 2,073 | 2,100 | 2,042 | 2,083 | 53,100 | 2,083 |
| 2021-01-05 | 2,087 | 2,122 | 2,021 | 2,043 | 72,200 | 2,043 |
| 2021-01-04 | 2,144 | 2,169 | 1,991 | 2,160 | 190,100 | 2,160 |
分割・併合履歴 ： なし
