4171 (株)グローバルインフォメーション の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,443 | 1,454 | 1,443 | 1,454 | 7,600 | 1,454 |
| 2024-12-02 | 1,445 | 1,447 | 1,438 | 1,442 | 8,200 | 1,442 |
| 2024-11-29 | 1,418 | 1,433 | 1,414 | 1,432 | 6,200 | 1,432 |
| 2024-11-28 | 1,429 | 1,434 | 1,393 | 1,418 | 14,700 | 1,418 |
| 2024-11-27 | 1,426 | 1,426 | 1,419 | 1,426 | 3,400 | 1,426 |
| 2024-11-26 | 1,419 | 1,425 | 1,417 | 1,418 | 6,200 | 1,418 |
| 2024-11-25 | 1,420 | 1,424 | 1,412 | 1,415 | 8,900 | 1,415 |
| 2024-11-22 | 1,410 | 1,414 | 1,403 | 1,411 | 5,000 | 1,411 |
| 2024-11-21 | 1,400 | 1,409 | 1,400 | 1,409 | 3,600 | 1,409 |
| 2024-11-20 | 1,400 | 1,414 | 1,396 | 1,400 | 3,000 | 1,400 |
| 2024-11-19 | 1,410 | 1,419 | 1,390 | 1,401 | 16,500 | 1,401 |
| 2024-11-18 | 1,387 | 1,399 | 1,387 | 1,399 | 5,200 | 1,399 |
| 2024-11-15 | 1,384 | 1,384 | 1,375 | 1,377 | 6,200 | 1,377 |
| 2024-11-14 | 1,398 | 1,398 | 1,380 | 1,386 | 7,500 | 1,386 |
| 2024-11-13 | 1,397 | 1,398 | 1,360 | 1,390 | 21,000 | 1,390 |
| 2024-11-12 | 1,350 | 1,395 | 1,347 | 1,394 | 51,100 | 1,394 |
| 2024-11-11 | 1,355 | 1,355 | 1,315 | 1,345 | 79,800 | 1,345 |
| 2024-11-08 | 1,220 | 1,220 | 1,206 | 1,206 | 1,000 | 1,206 |
| 2024-11-07 | 1,217 | 1,217 | 1,205 | 1,205 | 200 | 1,205 |
| 2024-11-06 | 1,208 | 1,210 | 1,202 | 1,205 | 2,300 | 1,205 |
| 2024-11-05 | 1,220 | 1,223 | 1,201 | 1,202 | 12,000 | 1,202 |
| 2024-11-01 | 1,210 | 1,210 | 1,200 | 1,208 | 2,100 | 1,208 |
| 2024-10-31 | 1,205 | 1,215 | 1,203 | 1,203 | 1,400 | 1,203 |
| 2024-10-30 | 1,206 | 1,206 | 1,205 | 1,205 | 300 | 1,205 |
| 2024-10-29 | 1,192 | 1,219 | 1,192 | 1,218 | 5,600 | 1,218 |
| 2024-10-28 | 1,203 | 1,206 | 1,203 | 1,206 | 200 | 1,206 |
| 2024-10-25 | 1,225 | 1,225 | 1,200 | 1,202 | 3,700 | 1,202 |
| 2024-10-24 | 1,211 | 1,228 | 1,211 | 1,228 | 500 | 1,228 |
| 2024-10-23 | 1,229 | 1,229 | 1,212 | 1,214 | 1,200 | 1,214 |
| 2024-10-22 | 1,230 | 1,236 | 1,215 | 1,232 | 3,200 | 1,232 |
| 2024-10-21 | 1,229 | 1,239 | 1,227 | 1,238 | 900 | 1,238 |
| 2024-10-18 | 1,216 | 1,235 | 1,212 | 1,235 | 2,000 | 1,235 |
| 2024-10-17 | 1,228 | 1,228 | 1,219 | 1,219 | 1,300 | 1,219 |
| 2024-10-16 | 1,226 | 1,231 | 1,218 | 1,219 | 3,100 | 1,219 |
| 2024-10-15 | 1,238 | 1,238 | 1,225 | 1,226 | 5,200 | 1,226 |
| 2024-10-11 | 1,230 | 1,235 | 1,222 | 1,235 | 2,700 | 1,235 |
| 2024-10-10 | 1,231 | 1,231 | 1,230 | 1,230 | 600 | 1,230 |
| 2024-10-09 | 1,244 | 1,244 | 1,231 | 1,241 | 1,400 | 1,241 |
| 2024-10-08 | 1,232 | 1,244 | 1,232 | 1,244 | 1,700 | 1,244 |
| 2024-10-07 | 1,240 | 1,240 | 1,232 | 1,232 | 2,500 | 1,232 |
| 2024-10-04 | 1,243 | 1,243 | 1,234 | 1,240 | 1,300 | 1,240 |
| 2024-10-03 | 1,242 | 1,243 | 1,235 | 1,243 | 1,100 | 1,243 |
| 2024-10-02 | 1,241 | 1,248 | 1,230 | 1,236 | 2,200 | 1,236 |
| 2024-10-01 | 1,236 | 1,245 | 1,235 | 1,245 | 4,900 | 1,245 |
| 2024-09-30 | 1,224 | 1,228 | 1,211 | 1,225 | 12,700 | 1,225 |
| 2024-09-27 | 1,207 | 1,225 | 1,203 | 1,225 | 3,200 | 1,225 |
| 2024-09-26 | 1,214 | 1,220 | 1,205 | 1,206 | 2,100 | 1,206 |
| 2024-09-25 | 1,223 | 1,223 | 1,209 | 1,214 | 400 | 1,214 |
| 2024-09-24 | 1,219 | 1,219 | 1,207 | 1,210 | 1,100 | 1,210 |
| 2024-09-20 | 1,207 | 1,219 | 1,200 | 1,219 | 2,600 | 1,219 |
| 2024-09-19 | 1,210 | 1,219 | 1,210 | 1,219 | 800 | 1,219 |
| 2024-09-18 | 1,215 | 1,215 | 1,197 | 1,202 | 1,300 | 1,202 |
| 2024-09-17 | 1,205 | 1,205 | 1,195 | 1,196 | 2,100 | 1,196 |
| 2024-09-13 | 1,205 | 1,206 | 1,205 | 1,206 | 1,200 | 1,206 |
| 2024-09-12 | 1,217 | 1,227 | 1,205 | 1,205 | 2,000 | 1,205 |
| 2024-09-11 | 1,217 | 1,220 | 1,203 | 1,207 | 27,500 | 1,207 |
| 2024-09-10 | 1,231 | 1,231 | 1,205 | 1,217 | 1,000 | 1,217 |
| 2024-09-09 | 1,212 | 1,226 | 1,210 | 1,226 | 2,800 | 1,226 |
| 2024-09-06 | 1,220 | 1,250 | 1,218 | 1,228 | 2,300 | 1,228 |
| 2024-09-05 | 1,225 | 1,252 | 1,224 | 1,224 | 2,200 | 1,224 |
| 2024-09-04 | 1,240 | 1,249 | 1,221 | 1,230 | 6,100 | 1,230 |
| 2024-09-03 | 1,262 | 1,270 | 1,262 | 1,270 | 1,400 | 1,270 |
| 2024-09-02 | 1,256 | 1,273 | 1,241 | 1,270 | 5,000 | 1,270 |
| 2024-08-30 | 1,246 | 1,253 | 1,240 | 1,253 | 3,300 | 1,253 |
| 2024-08-29 | 1,248 | 1,250 | 1,248 | 1,248 | 600 | 1,248 |
| 2024-08-28 | 1,252 | 1,253 | 1,252 | 1,253 | 400 | 1,253 |
| 2024-08-27 | 1,247 | 1,257 | 1,247 | 1,253 | 1,700 | 1,253 |
| 2024-08-26 | 1,265 | 1,265 | 1,246 | 1,247 | 1,800 | 1,247 |
| 2024-08-23 | 1,241 | 1,243 | 1,241 | 1,243 | 500 | 1,243 |
| 2024-08-22 | 1,250 | 1,272 | 1,250 | 1,251 | 900 | 1,251 |
| 2024-08-21 | 1,248 | 1,250 | 1,235 | 1,250 | 2,900 | 1,250 |
| 2024-08-20 | 1,263 | 1,263 | 1,236 | 1,247 | 2,100 | 1,247 |
| 2024-08-19 | 1,253 | 1,284 | 1,200 | 1,235 | 8,000 | 1,235 |
| 2024-08-16 | 1,221 | 1,238 | 1,210 | 1,235 | 2,400 | 1,235 |
| 2024-08-15 | 1,220 | 1,220 | 1,201 | 1,210 | 3,900 | 1,210 |
| 2024-08-14 | 1,174 | 1,200 | 1,174 | 1,196 | 7,200 | 1,196 |
| 2024-08-13 | 1,182 | 1,182 | 1,164 | 1,178 | 10,400 | 1,178 |
| 2024-08-09 | 1,172 | 1,190 | 1,152 | 1,164 | 23,500 | 1,164 |
| 2024-08-08 | 1,220 | 1,262 | 1,205 | 1,262 | 4,700 | 1,262 |
| 2024-08-07 | 1,175 | 1,300 | 1,130 | 1,288 | 41,400 | 1,288 |
| 2024-08-06 | 1,110 | 1,197 | 1,105 | 1,153 | 13,500 | 1,153 |
| 2024-08-05 | 1,261 | 1,295 | 1,039 | 1,039 | 26,100 | 1,039 |
| 2024-08-02 | 1,378 | 1,378 | 1,339 | 1,339 | 9,400 | 1,339 |
| 2024-08-01 | 1,400 | 1,400 | 1,391 | 1,391 | 600 | 1,391 |
| 2024-07-31 | 1,395 | 1,408 | 1,393 | 1,400 | 1,700 | 1,400 |
| 2024-07-30 | 1,416 | 1,416 | 1,396 | 1,399 | 2,600 | 1,399 |
| 2024-07-29 | 1,410 | 1,416 | 1,400 | 1,401 | 3,100 | 1,401 |
| 2024-07-26 | 1,401 | 1,414 | 1,401 | 1,403 | 1,400 | 1,403 |
| 2024-07-25 | 1,414 | 1,414 | 1,402 | 1,409 | 5,100 | 1,409 |
| 2024-07-24 | 1,415 | 1,416 | 1,415 | 1,416 | 400 | 1,416 |
| 2024-07-23 | 1,411 | 1,420 | 1,411 | 1,418 | 1,200 | 1,418 |
| 2024-07-22 | 1,411 | 1,430 | 1,410 | 1,411 | 3,800 | 1,411 |
| 2024-07-19 | 1,415 | 1,419 | 1,413 | 1,413 | 1,500 | 1,413 |
| 2024-07-18 | 1,417 | 1,419 | 1,415 | 1,415 | 1,200 | 1,415 |
| 2024-07-17 | 1,415 | 1,420 | 1,415 | 1,419 | 400 | 1,419 |
| 2024-07-16 | 1,424 | 1,424 | 1,414 | 1,414 | 2,100 | 1,414 |
| 2024-07-12 | 1,405 | 1,412 | 1,405 | 1,412 | 600 | 1,412 |
| 2024-07-11 | 1,418 | 1,419 | 1,405 | 1,405 | 2,700 | 1,405 |
| 2024-07-10 | 1,403 | 1,420 | 1,403 | 1,416 | 2,800 | 1,416 |
| 2024-07-09 | 1,401 | 1,402 | 1,400 | 1,402 | 1,000 | 1,402 |
| 2024-07-08 | 1,400 | 1,402 | 1,395 | 1,399 | 2,900 | 1,399 |
| 2024-07-05 | 1,400 | 1,400 | 1,394 | 1,400 | 2,800 | 1,400 |
| 2024-07-04 | 1,401 | 1,402 | 1,398 | 1,398 | 1,000 | 1,398 |
| 2024-07-03 | 1,406 | 1,406 | 1,397 | 1,397 | 2,500 | 1,397 |
| 2024-07-02 | 1,400 | 1,407 | 1,399 | 1,399 | 800 | 1,399 |
| 2024-07-01 | 1,404 | 1,405 | 1,398 | 1,404 | 2,000 | 1,404 |
| 2024-06-28 | 1,407 | 1,407 | 1,397 | 1,401 | 2,600 | 1,401 |
| 2024-06-27 | 1,401 | 1,407 | 1,396 | 1,405 | 2,500 | 1,405 |
| 2024-06-26 | 1,415 | 1,423 | 1,412 | 1,412 | 3,100 | 1,412 |
| 2024-06-25 | 1,410 | 1,414 | 1,402 | 1,414 | 5,500 | 1,414 |
| 2024-06-24 | 1,413 | 1,418 | 1,410 | 1,414 | 5,000 | 1,414 |
| 2024-06-21 | 1,410 | 1,418 | 1,409 | 1,418 | 1,800 | 1,418 |
| 2024-06-20 | 1,403 | 1,414 | 1,403 | 1,414 | 2,900 | 1,414 |
| 2024-06-19 | 1,425 | 1,425 | 1,402 | 1,404 | 2,700 | 1,404 |
| 2024-06-18 | 1,400 | 1,410 | 1,390 | 1,410 | 6,800 | 1,410 |
| 2024-06-17 | 1,400 | 1,402 | 1,398 | 1,398 | 2,400 | 1,398 |
| 2024-06-14 | 1,403 | 1,404 | 1,400 | 1,401 | 900 | 1,401 |
| 2024-06-13 | 1,405 | 1,410 | 1,400 | 1,401 | 1,800 | 1,401 |
| 2024-06-12 | 1,406 | 1,409 | 1,404 | 1,404 | 1,500 | 1,404 |
| 2024-06-11 | 1,410 | 1,411 | 1,407 | 1,407 | 1,600 | 1,407 |
| 2024-06-10 | 1,406 | 1,415 | 1,405 | 1,405 | 700 | 1,405 |
| 2024-06-07 | 1,412 | 1,412 | 1,400 | 1,406 | 1,100 | 1,406 |
| 2024-06-06 | 1,408 | 1,412 | 1,408 | 1,412 | 300 | 1,412 |
| 2024-06-05 | 1,411 | 1,413 | 1,404 | 1,407 | 1,800 | 1,407 |
| 2024-06-04 | 1,404 | 1,409 | 1,404 | 1,409 | 1,300 | 1,409 |
| 2024-06-03 | 1,404 | 1,404 | 1,401 | 1,404 | 1,300 | 1,404 |
| 2024-05-31 | 1,391 | 1,400 | 1,391 | 1,395 | 1,400 | 1,395 |
| 2024-05-30 | 1,392 | 1,400 | 1,392 | 1,396 | 4,300 | 1,396 |
| 2024-05-29 | 1,410 | 1,410 | 1,398 | 1,398 | 3,200 | 1,398 |
| 2024-05-28 | 1,410 | 1,410 | 1,401 | 1,410 | 1,400 | 1,410 |
| 2024-05-27 | 1,410 | 1,413 | 1,405 | 1,413 | 800 | 1,413 |
| 2024-05-24 | 1,411 | 1,411 | 1,391 | 1,410 | 5,800 | 1,410 |
| 2024-05-23 | 1,405 | 1,410 | 1,402 | 1,402 | 2,500 | 1,402 |
| 2024-05-22 | 1,410 | 1,415 | 1,405 | 1,405 | 2,000 | 1,405 |
| 2024-05-21 | 1,409 | 1,410 | 1,408 | 1,410 | 2,100 | 1,410 |
| 2024-05-20 | 1,415 | 1,415 | 1,405 | 1,415 | 2,500 | 1,415 |
| 2024-05-17 | 1,409 | 1,411 | 1,401 | 1,410 | 4,200 | 1,410 |
| 2024-05-16 | 1,409 | 1,414 | 1,409 | 1,410 | 1,600 | 1,410 |
| 2024-05-15 | 1,423 | 1,423 | 1,408 | 1,409 | 4,500 | 1,409 |
| 2024-05-14 | 1,422 | 1,426 | 1,419 | 1,426 | 2,900 | 1,426 |
| 2024-05-13 | 1,413 | 1,426 | 1,412 | 1,426 | 3,600 | 1,426 |
| 2024-05-10 | 1,421 | 1,428 | 1,421 | 1,426 | 1,200 | 1,426 |
| 2024-05-09 | 1,427 | 1,428 | 1,415 | 1,428 | 2,800 | 1,428 |
| 2024-05-08 | 1,427 | 1,427 | 1,420 | 1,427 | 2,700 | 1,427 |
| 2024-05-07 | 1,417 | 1,430 | 1,416 | 1,430 | 4,300 | 1,430 |
| 2024-05-02 | 1,417 | 1,420 | 1,414 | 1,419 | 1,000 | 1,419 |
| 2024-05-01 | 1,416 | 1,424 | 1,414 | 1,417 | 3,400 | 1,417 |
| 2024-04-30 | 1,414 | 1,418 | 1,414 | 1,414 | 1,400 | 1,414 |
| 2024-04-26 | 1,410 | 1,418 | 1,409 | 1,412 | 1,500 | 1,412 |
| 2024-04-25 | 1,412 | 1,413 | 1,410 | 1,411 | 800 | 1,411 |
| 2024-04-24 | 1,409 | 1,415 | 1,409 | 1,412 | 2,200 | 1,412 |
| 2024-04-23 | 1,416 | 1,416 | 1,408 | 1,409 | 1,200 | 1,409 |
| 2024-04-22 | 1,405 | 1,419 | 1,405 | 1,407 | 2,000 | 1,407 |
| 2024-04-19 | 1,419 | 1,427 | 1,402 | 1,405 | 4,200 | 1,405 |
| 2024-04-18 | 1,412 | 1,417 | 1,411 | 1,417 | 2,400 | 1,417 |
| 2024-04-17 | 1,411 | 1,418 | 1,405 | 1,409 | 3,400 | 1,409 |
| 2024-04-16 | 1,416 | 1,418 | 1,409 | 1,410 | 3,100 | 1,410 |
| 2024-04-15 | 1,432 | 1,432 | 1,418 | 1,419 | 1,600 | 1,419 |
| 2024-04-12 | 1,425 | 1,433 | 1,420 | 1,420 | 5,800 | 1,420 |
| 2024-04-11 | 1,429 | 1,429 | 1,420 | 1,420 | 5,600 | 1,420 |
| 2024-04-10 | 1,416 | 1,423 | 1,413 | 1,420 | 7,300 | 1,420 |
| 2024-04-09 | 1,409 | 1,413 | 1,401 | 1,413 | 3,000 | 1,413 |
| 2024-04-08 | 1,410 | 1,410 | 1,399 | 1,400 | 9,100 | 1,400 |
| 2024-04-05 | 1,406 | 1,410 | 1,403 | 1,410 | 3,200 | 1,410 |
| 2024-04-04 | 1,412 | 1,416 | 1,405 | 1,408 | 4,200 | 1,408 |
| 2024-04-03 | 1,422 | 1,422 | 1,404 | 1,411 | 8,600 | 1,411 |
| 2024-04-02 | 1,439 | 1,439 | 1,421 | 1,422 | 2,500 | 1,422 |
| 2024-04-01 | 1,420 | 1,433 | 1,417 | 1,426 | 8,500 | 1,426 |
| 2024-03-29 | 1,415 | 1,427 | 1,415 | 1,420 | 7,900 | 1,420 |
| 2024-03-28 | 1,417 | 1,420 | 1,412 | 1,412 | 3,100 | 1,412 |
| 2024-03-27 | 1,425 | 1,425 | 1,416 | 1,416 | 3,000 | 1,416 |
| 2024-03-26 | 1,406 | 1,419 | 1,405 | 1,412 | 6,900 | 1,412 |
| 2024-03-25 | 1,414 | 1,414 | 1,404 | 1,406 | 13,600 | 1,406 |
| 2024-03-22 | 1,423 | 1,429 | 1,410 | 1,414 | 9,300 | 1,414 |
| 2024-03-21 | 1,438 | 1,447 | 1,423 | 1,423 | 15,000 | 1,423 |
| 2024-03-19 | 1,407 | 1,433 | 1,407 | 1,424 | 9,300 | 1,424 |
| 2024-03-18 | 1,402 | 1,412 | 1,391 | 1,407 | 24,100 | 1,407 |
| 2024-03-15 | 1,404 | 1,420 | 1,402 | 1,413 | 6,700 | 1,413 |
| 2024-03-14 | 1,419 | 1,419 | 1,404 | 1,409 | 7,100 | 1,409 |
| 2024-03-13 | 1,443 | 1,444 | 1,408 | 1,413 | 16,000 | 1,413 |
| 2024-03-12 | 1,412 | 1,435 | 1,405 | 1,435 | 17,300 | 1,435 |
| 2024-03-11 | 1,413 | 1,452 | 1,403 | 1,430 | 35,900 | 1,430 |
| 2024-03-08 | 1,600 | 1,600 | 1,407 | 1,414 | 225,700 | 1,414 |
| 2024-03-07 | 1,654 | 1,654 | 1,520 | 1,598 | 678,000 | 1,598 |
| 2024-03-06 | 1,356 | 1,356 | 1,349 | 1,354 | 4,400 | 1,354 |
| 2024-03-05 | 1,358 | 1,358 | 1,351 | 1,356 | 3,300 | 1,356 |
| 2024-03-04 | 1,372 | 1,372 | 1,357 | 1,358 | 3,800 | 1,358 |
| 2024-03-01 | 1,371 | 1,373 | 1,355 | 1,366 | 10,200 | 1,366 |
| 2024-02-29 | 1,372 | 1,385 | 1,366 | 1,375 | 8,800 | 1,375 |
| 2024-02-28 | 1,385 | 1,392 | 1,385 | 1,390 | 5,800 | 1,390 |
| 2024-02-27 | 1,370 | 1,399 | 1,362 | 1,395 | 17,900 | 1,395 |
| 2024-02-26 | 1,350 | 1,375 | 1,349 | 1,370 | 22,000 | 1,370 |
| 2024-02-22 | 1,351 | 1,358 | 1,342 | 1,348 | 32,800 | 1,348 |
| 2024-02-21 | 1,347 | 1,358 | 1,345 | 1,350 | 130,800 | 1,350 |
| 2024-02-20 | 1,390 | 1,390 | 1,335 | 1,335 | 65,200 | 1,335 |
| 2024-02-19 | 1,435 | 1,437 | 1,407 | 1,419 | 8,000 | 1,419 |
| 2024-02-16 | 1,452 | 1,470 | 1,445 | 1,446 | 25,400 | 1,446 |
| 2024-02-15 | 1,474 | 1,474 | 1,422 | 1,452 | 9,000 | 1,452 |
| 2024-02-14 | 1,503 | 1,506 | 1,482 | 1,491 | 1,500 | 1,491 |
| 2024-02-13 | 1,495 | 1,509 | 1,485 | 1,504 | 2,900 | 1,504 |
| 2024-02-09 | 1,505 | 1,516 | 1,495 | 1,495 | 3,000 | 1,495 |
| 2024-02-08 | 1,518 | 1,518 | 1,497 | 1,508 | 1,100 | 1,508 |
| 2024-02-07 | 1,487 | 1,511 | 1,486 | 1,511 | 1,300 | 1,511 |
| 2024-02-06 | 1,494 | 1,494 | 1,471 | 1,486 | 1,500 | 1,486 |
| 2024-02-05 | 1,488 | 1,495 | 1,460 | 1,495 | 2,900 | 1,495 |
| 2024-02-02 | 1,490 | 1,490 | 1,456 | 1,479 | 5,200 | 1,479 |
| 2024-02-01 | 1,504 | 1,504 | 1,491 | 1,501 | 1,600 | 1,501 |
| 2024-01-31 | 1,502 | 1,536 | 1,500 | 1,509 | 3,300 | 1,509 |
| 2024-01-30 | 1,536 | 1,536 | 1,501 | 1,502 | 5,300 | 1,502 |
| 2024-01-29 | 1,587 | 1,596 | 1,536 | 1,546 | 6,800 | 1,546 |
| 2024-01-26 | 1,576 | 1,588 | 1,572 | 1,587 | 4,500 | 1,587 |
| 2024-01-25 | 1,554 | 1,560 | 1,552 | 1,560 | 4,200 | 1,560 |
| 2024-01-24 | 1,535 | 1,535 | 1,527 | 1,535 | 2,400 | 1,535 |
| 2024-01-23 | 1,529 | 1,535 | 1,521 | 1,525 | 6,100 | 1,525 |
| 2024-01-22 | 1,504 | 1,525 | 1,483 | 1,523 | 10,300 | 1,523 |
| 2024-01-19 | 1,478 | 1,478 | 1,463 | 1,474 | 6,400 | 1,474 |
| 2024-01-18 | 1,415 | 1,450 | 1,413 | 1,450 | 21,900 | 1,450 |
| 2024-01-17 | 1,398 | 1,413 | 1,386 | 1,413 | 9,500 | 1,413 |
| 2024-01-16 | 1,389 | 1,389 | 1,370 | 1,370 | 4,300 | 1,370 |
| 2024-01-15 | 1,398 | 1,398 | 1,382 | 1,385 | 3,100 | 1,385 |
| 2024-01-12 | 1,391 | 1,391 | 1,370 | 1,379 | 5,100 | 1,379 |
| 2024-01-11 | 1,385 | 1,389 | 1,370 | 1,381 | 4,800 | 1,381 |
| 2024-01-10 | 1,358 | 1,398 | 1,358 | 1,375 | 3,400 | 1,375 |
| 2024-01-09 | 1,350 | 1,357 | 1,348 | 1,357 | 3,900 | 1,357 |
| 2024-01-05 | 1,340 | 1,347 | 1,340 | 1,346 | 2,300 | 1,346 |
| 2024-01-04 | 1,336 | 1,346 | 1,333 | 1,344 | 3,000 | 1,344 |
分割・併合履歴 ： なし
