4170 (株)Kaizen Platform の時系列データ [2020年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020-12-30 | 1,404 | 1,489 | 1,390 | 1,403 | 684,200 | 1,403 |
| 2020-12-29 | 1,388 | 1,495 | 1,350 | 1,440 | 1,379,800 | 1,440 |
| 2020-12-28 | 1,540 | 1,563 | 1,290 | 1,370 | 1,240,600 | 1,370 |
| 2020-12-25 | 1,600 | 1,649 | 1,465 | 1,520 | 1,605,800 | 1,520 |
| 2020-12-24 | 1,724 | 1,725 | 1,542 | 1,656 | 6,202,000 | 1,656 |
| 2020-12-23 | 1,390 | 1,570 | 1,360 | 1,570 | 6,669,200 | 1,570 |
| 2020-12-22 | 1,170 | 1,440 | 1,170 | 1,270 | 10,864,600 | 1,270 |
分割・併合履歴 ： なし
