4167 (株)ココペリ の時系列データ [2020年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020-12-30 | 6,240 | 7,330 | 6,130 | 7,330 | 2,781,800 | 7,330 |
| 2020-12-29 | 6,280 | 7,240 | 5,950 | 6,330 | 3,799,400 | 6,330 |
| 2020-12-28 | 5,300 | 6,280 | 5,050 | 6,280 | 2,374,400 | 6,280 |
| 2020-12-25 | 5,290 | 5,380 | 4,820 | 5,280 | 1,527,500 | 5,280 |
| 2020-12-24 | 4,275 | 5,000 | 4,210 | 5,000 | 1,080,900 | 5,000 |
| 2020-12-23 | 4,600 | 4,750 | 4,200 | 4,300 | 1,779,200 | 4,300 |
| 2020-12-22 | 4,170 | 4,955 | 4,005 | 4,640 | 2,634,300 | 4,640 |
| 2020-12-21 | 3,610 | 4,310 | 3,565 | 4,310 | 1,917,400 | 4,310 |
| 2020-12-18 | - | - | - | - | - | - |
分割・併合履歴 ： なし
