4165 (株)プレイド の時系列データ [2020年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020-12-30 | 3,650 | 3,830 | 3,590 | 3,715 | 748,200 | 3,715 |
| 2020-12-29 | 3,600 | 3,930 | 3,535 | 3,670 | 1,841,500 | 3,670 |
| 2020-12-28 | 3,500 | 3,830 | 3,285 | 3,740 | 1,484,300 | 3,740 |
| 2020-12-25 | 3,955 | 4,095 | 3,235 | 3,400 | 3,164,100 | 3,400 |
| 2020-12-24 | 3,415 | 4,030 | 3,260 | 3,845 | 3,646,400 | 3,845 |
| 2020-12-23 | 3,265 | 3,540 | 3,200 | 3,345 | 1,895,000 | 3,345 |
| 2020-12-22 | 3,170 | 3,430 | 3,030 | 3,125 | 2,480,600 | 3,125 |
| 2020-12-21 | 4,000 | 4,020 | 3,190 | 3,310 | 5,511,600 | 3,310 |
| 2020-12-18 | 3,190 | 3,675 | 3,125 | 3,670 | 6,502,100 | 3,670 |
| 2020-12-17 | - | - | - | - | - | - |
分割・併合履歴 ： なし
