4125 三和油化工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,816 | 1,816 | 1,758 | 1,773 | 24,000 | 1,773 |
| 2024-12-02 | 1,818 | 1,835 | 1,818 | 1,819 | 4,900 | 1,819 |
| 2024-11-29 | 1,861 | 1,861 | 1,818 | 1,818 | 10,600 | 1,818 |
| 2024-11-28 | 1,828 | 1,873 | 1,828 | 1,861 | 10,600 | 1,861 |
| 2024-11-27 | 1,892 | 1,892 | 1,830 | 1,830 | 27,400 | 1,830 |
| 2024-11-26 | 1,951 | 1,951 | 1,903 | 1,921 | 20,700 | 1,921 |
| 2024-11-25 | 2,000 | 2,000 | 1,954 | 1,973 | 13,300 | 1,973 |
| 2024-11-22 | 2,050 | 2,050 | 1,992 | 2,000 | 8,400 | 2,000 |
| 2024-11-21 | 2,073 | 2,079 | 2,043 | 2,052 | 3,700 | 2,052 |
| 2024-11-20 | 2,073 | 2,087 | 2,073 | 2,087 | 800 | 2,087 |
| 2024-11-19 | 2,063 | 2,086 | 2,063 | 2,076 | 2,300 | 2,076 |
| 2024-11-18 | 2,056 | 2,089 | 2,042 | 2,070 | 2,400 | 2,070 |
| 2024-11-15 | 2,057 | 2,090 | 2,057 | 2,064 | 1,100 | 2,064 |
| 2024-11-14 | 2,098 | 2,106 | 2,031 | 2,071 | 6,300 | 2,071 |
| 2024-11-13 | 2,140 | 2,144 | 2,081 | 2,095 | 6,600 | 2,095 |
| 2024-11-12 | 2,149 | 2,171 | 2,137 | 2,137 | 5,400 | 2,137 |
| 2024-11-11 | 2,136 | 2,149 | 2,080 | 2,107 | 5,200 | 2,107 |
| 2024-11-08 | 2,166 | 2,199 | 2,160 | 2,166 | 5,400 | 2,166 |
| 2024-11-07 | 2,164 | 2,200 | 2,164 | 2,168 | 7,700 | 2,168 |
| 2024-11-06 | 2,209 | 2,230 | 2,171 | 2,171 | 3,700 | 2,171 |
| 2024-11-05 | 2,215 | 2,230 | 2,160 | 2,161 | 5,800 | 2,161 |
| 2024-11-01 | 2,330 | 2,350 | 2,213 | 2,213 | 4,800 | 2,213 |
| 2024-10-31 | 2,336 | 2,350 | 2,309 | 2,336 | 2,200 | 2,336 |
| 2024-10-30 | 2,290 | 2,390 | 2,269 | 2,336 | 8,200 | 2,336 |
| 2024-10-29 | 2,246 | 2,290 | 2,246 | 2,290 | 4,900 | 2,290 |
| 2024-10-28 | 2,269 | 2,292 | 2,225 | 2,246 | 3,400 | 2,246 |
| 2024-10-25 | 2,208 | 2,295 | 2,199 | 2,295 | 13,800 | 2,295 |
| 2024-10-24 | 2,173 | 2,207 | 2,173 | 2,199 | 1,200 | 2,199 |
| 2024-10-23 | 2,188 | 2,194 | 2,157 | 2,194 | 2,800 | 2,194 |
| 2024-10-22 | 2,190 | 2,195 | 2,190 | 2,193 | 700 | 2,193 |
| 2024-10-21 | 2,193 | 2,199 | 2,192 | 2,197 | 1,100 | 2,197 |
| 2024-10-18 | 2,184 | 2,184 | 2,161 | 2,161 | 400 | 2,161 |
| 2024-10-17 | 2,171 | 2,217 | 2,165 | 2,179 | 1,700 | 2,179 |
| 2024-10-16 | 2,176 | 2,190 | 2,150 | 2,171 | 1,200 | 2,171 |
| 2024-10-15 | 2,166 | 2,199 | 2,155 | 2,176 | 3,800 | 2,176 |
| 2024-10-11 | 2,170 | 2,197 | 2,167 | 2,174 | 2,600 | 2,174 |
| 2024-10-10 | 2,198 | 2,198 | 2,169 | 2,170 | 1,200 | 2,170 |
| 2024-10-09 | 2,223 | 2,223 | 2,160 | 2,169 | 1,300 | 2,169 |
| 2024-10-08 | 2,153 | 2,201 | 2,151 | 2,179 | 700 | 2,179 |
| 2024-10-07 | 2,232 | 2,236 | 2,155 | 2,169 | 5,200 | 2,169 |
| 2024-10-04 | 2,198 | 2,207 | 2,190 | 2,199 | 800 | 2,199 |
| 2024-10-03 | 2,228 | 2,230 | 2,197 | 2,197 | 1,000 | 2,197 |
| 2024-10-02 | 2,236 | 2,239 | 2,189 | 2,228 | 3,600 | 2,228 |
| 2024-10-01 | 2,230 | 2,239 | 2,191 | 2,191 | 1,100 | 2,191 |
| 2024-09-30 | 2,171 | 2,239 | 2,171 | 2,239 | 1,500 | 2,239 |
| 2024-09-27 | 2,288 | 2,288 | 2,176 | 2,240 | 8,000 | 2,240 |
| 2024-09-26 | 2,200 | 2,262 | 2,176 | 2,262 | 3,200 | 2,262 |
| 2024-09-25 | 2,190 | 2,220 | 2,169 | 2,173 | 3,600 | 2,173 |
| 2024-09-24 | 2,321 | 2,321 | 2,151 | 2,200 | 20,800 | 2,200 |
| 2024-09-20 | 2,332 | 2,332 | 2,280 | 2,328 | 2,400 | 2,328 |
| 2024-09-19 | 2,236 | 2,332 | 2,236 | 2,332 | 4,900 | 2,332 |
| 2024-09-18 | 2,277 | 2,338 | 2,236 | 2,236 | 5,600 | 2,236 |
| 2024-09-17 | 2,318 | 2,336 | 2,262 | 2,262 | 1,800 | 2,262 |
| 2024-09-13 | 2,338 | 2,338 | 2,275 | 2,318 | 1,700 | 2,318 |
| 2024-09-12 | 2,273 | 2,341 | 2,257 | 2,300 | 2,800 | 2,300 |
| 2024-09-11 | 2,283 | 2,284 | 2,230 | 2,230 | 2,600 | 2,230 |
| 2024-09-10 | 2,294 | 2,306 | 2,283 | 2,283 | 700 | 2,283 |
| 2024-09-09 | 2,236 | 2,320 | 2,227 | 2,308 | 3,200 | 2,308 |
| 2024-09-06 | 2,354 | 2,354 | 2,300 | 2,300 | 3,300 | 2,300 |
| 2024-09-05 | 2,320 | 2,357 | 2,300 | 2,350 | 2,700 | 2,350 |
| 2024-09-04 | 2,315 | 2,367 | 2,315 | 2,320 | 4,400 | 2,320 |
| 2024-09-03 | 2,457 | 2,457 | 2,412 | 2,413 | 700 | 2,413 |
| 2024-09-02 | 2,523 | 2,535 | 2,385 | 2,457 | 8,100 | 2,457 |
| 2024-08-30 | 2,473 | 2,520 | 2,473 | 2,519 | 3,300 | 2,519 |
| 2024-08-29 | 2,410 | 2,515 | 2,407 | 2,465 | 12,700 | 2,465 |
| 2024-08-28 | 2,433 | 2,476 | 2,400 | 2,417 | 2,800 | 2,417 |
| 2024-08-27 | 2,468 | 2,521 | 2,431 | 2,433 | 11,900 | 2,433 |
| 2024-08-26 | 2,402 | 2,454 | 2,402 | 2,420 | 4,000 | 2,420 |
| 2024-08-23 | 2,401 | 2,544 | 2,382 | 2,424 | 41,100 | 2,424 |
| 2024-08-22 | 2,217 | 2,388 | 2,206 | 2,388 | 11,900 | 2,388 |
| 2024-08-21 | 2,200 | 2,239 | 2,190 | 2,196 | 2,300 | 2,196 |
| 2024-08-20 | 2,240 | 2,284 | 2,208 | 2,208 | 9,700 | 2,208 |
| 2024-08-19 | 2,299 | 2,345 | 2,200 | 2,200 | 6,800 | 2,200 |
| 2024-08-16 | 2,291 | 2,300 | 2,231 | 2,299 | 6,300 | 2,299 |
| 2024-08-15 | 2,210 | 2,288 | 2,210 | 2,259 | 11,500 | 2,259 |
| 2024-08-14 | 2,193 | 2,220 | 2,150 | 2,193 | 3,200 | 2,193 |
| 2024-08-13 | 2,250 | 2,250 | 2,055 | 2,150 | 21,700 | 2,150 |
| 2024-08-09 | 2,266 | 2,300 | 2,113 | 2,300 | 21,700 | 2,300 |
| 2024-08-08 | 2,120 | 2,266 | 2,099 | 2,266 | 6,500 | 2,266 |
| 2024-08-07 | 2,021 | 2,129 | 1,951 | 2,100 | 10,800 | 2,100 |
| 2024-08-06 | 2,130 | 2,130 | 1,901 | 1,901 | 25,300 | 1,901 |
| 2024-08-05 | 2,268 | 2,268 | 1,868 | 1,870 | 46,800 | 1,870 |
| 2024-08-02 | 2,471 | 2,471 | 2,310 | 2,368 | 38,200 | 2,368 |
| 2024-08-01 | 2,709 | 2,712 | 2,551 | 2,569 | 11,400 | 2,569 |
| 2024-07-31 | 2,683 | 2,804 | 2,651 | 2,759 | 12,000 | 2,759 |
| 2024-07-30 | 2,775 | 2,807 | 2,673 | 2,694 | 5,000 | 2,694 |
| 2024-07-29 | 2,804 | 2,805 | 2,700 | 2,775 | 7,300 | 2,775 |
| 2024-07-26 | 2,779 | 2,781 | 2,621 | 2,710 | 27,400 | 2,710 |
| 2024-07-25 | 2,709 | 2,737 | 2,670 | 2,729 | 14,200 | 2,729 |
| 2024-07-24 | 2,780 | 2,785 | 2,719 | 2,759 | 10,900 | 2,759 |
| 2024-07-23 | 2,824 | 2,834 | 2,754 | 2,786 | 8,100 | 2,786 |
| 2024-07-22 | 2,730 | 2,840 | 2,724 | 2,787 | 6,900 | 2,787 |
| 2024-07-19 | 2,860 | 2,860 | 2,775 | 2,780 | 10,600 | 2,780 |
| 2024-07-18 | 2,882 | 2,900 | 2,828 | 2,860 | 10,300 | 2,860 |
| 2024-07-17 | 2,891 | 2,908 | 2,861 | 2,900 | 8,400 | 2,900 |
| 2024-07-16 | 2,903 | 2,918 | 2,849 | 2,891 | 12,600 | 2,891 |
| 2024-07-12 | 2,936 | 2,951 | 2,857 | 2,890 | 11,900 | 2,890 |
| 2024-07-11 | 3,020 | 3,020 | 2,918 | 2,984 | 16,700 | 2,984 |
| 2024-07-10 | 2,895 | 3,075 | 2,895 | 3,030 | 38,100 | 3,030 |
| 2024-07-09 | 2,880 | 2,925 | 2,840 | 2,895 | 17,600 | 2,895 |
| 2024-07-08 | 2,802 | 2,882 | 2,802 | 2,845 | 8,200 | 2,845 |
| 2024-07-05 | 2,855 | 2,927 | 2,829 | 2,852 | 14,400 | 2,852 |
| 2024-07-04 | 2,887 | 2,926 | 2,797 | 2,877 | 34,900 | 2,877 |
| 2024-07-03 | 2,726 | 2,875 | 2,695 | 2,863 | 42,800 | 2,863 |
| 2024-07-02 | 2,640 | 2,720 | 2,630 | 2,689 | 15,900 | 2,689 |
| 2024-07-01 | 2,670 | 2,693 | 2,601 | 2,650 | 8,700 | 2,650 |
| 2024-06-28 | 2,690 | 2,730 | 2,690 | 2,718 | 5,800 | 2,718 |
| 2024-06-27 | 2,665 | 2,720 | 2,631 | 2,699 | 9,000 | 2,699 |
| 2024-06-26 | 2,684 | 2,700 | 2,580 | 2,618 | 18,600 | 2,618 |
| 2024-06-25 | 2,675 | 2,739 | 2,648 | 2,684 | 35,700 | 2,684 |
| 2024-06-24 | 2,535 | 2,764 | 2,502 | 2,732 | 56,400 | 2,732 |
| 2024-06-21 | 2,545 | 2,549 | 2,491 | 2,501 | 6,500 | 2,501 |
| 2024-06-20 | 2,630 | 2,679 | 2,500 | 2,540 | 22,200 | 2,540 |
| 2024-06-19 | 2,366 | 2,615 | 2,366 | 2,615 | 60,800 | 2,615 |
| 2024-06-18 | 2,316 | 2,357 | 2,316 | 2,349 | 2,100 | 2,349 |
| 2024-06-17 | 2,320 | 2,350 | 2,307 | 2,335 | 2,500 | 2,335 |
| 2024-06-14 | 2,303 | 2,350 | 2,303 | 2,312 | 6,900 | 2,312 |
| 2024-06-13 | 2,315 | 2,347 | 2,302 | 2,302 | 2,500 | 2,302 |
| 2024-06-12 | 2,326 | 2,353 | 2,286 | 2,325 | 8,400 | 2,325 |
| 2024-06-11 | 2,287 | 2,300 | 2,286 | 2,287 | 5,000 | 2,287 |
| 2024-06-10 | 2,286 | 2,310 | 2,286 | 2,300 | 4,200 | 2,300 |
| 2024-06-07 | 2,312 | 2,341 | 2,286 | 2,286 | 3,500 | 2,286 |
| 2024-06-06 | 2,320 | 2,349 | 2,302 | 2,302 | 2,000 | 2,302 |
| 2024-06-05 | 2,350 | 2,350 | 2,320 | 2,320 | 3,300 | 2,320 |
| 2024-06-04 | 2,342 | 2,381 | 2,341 | 2,350 | 4,700 | 2,350 |
| 2024-06-03 | 2,341 | 2,380 | 2,341 | 2,348 | 5,300 | 2,348 |
| 2024-05-31 | 2,350 | 2,350 | 2,340 | 2,340 | 1,200 | 2,340 |
| 2024-05-30 | 2,361 | 2,364 | 2,350 | 2,350 | 5,000 | 2,350 |
| 2024-05-29 | 2,425 | 2,430 | 2,386 | 2,386 | 2,300 | 2,386 |
| 2024-05-28 | 2,443 | 2,450 | 2,425 | 2,425 | 3,300 | 2,425 |
| 2024-05-27 | 2,449 | 2,449 | 2,400 | 2,443 | 3,800 | 2,443 |
| 2024-05-24 | 2,438 | 2,445 | 2,398 | 2,440 | 2,500 | 2,440 |
| 2024-05-23 | 2,411 | 2,437 | 2,406 | 2,437 | 4,300 | 2,437 |
| 2024-05-22 | 2,406 | 2,442 | 2,406 | 2,409 | 4,100 | 2,409 |
| 2024-05-21 | 2,399 | 2,448 | 2,395 | 2,408 | 4,400 | 2,408 |
| 2024-05-20 | 2,354 | 2,441 | 2,354 | 2,428 | 7,800 | 2,428 |
| 2024-05-17 | 2,343 | 2,372 | 2,340 | 2,371 | 3,400 | 2,371 |
| 2024-05-16 | 2,380 | 2,380 | 2,341 | 2,347 | 9,300 | 2,347 |
| 2024-05-15 | 2,450 | 2,450 | 2,371 | 2,380 | 5,200 | 2,380 |
| 2024-05-14 | 2,414 | 2,472 | 2,374 | 2,472 | 15,000 | 2,472 |
| 2024-05-13 | 2,391 | 2,407 | 2,370 | 2,391 | 3,600 | 2,391 |
| 2024-05-10 | 2,373 | 2,396 | 2,366 | 2,367 | 6,900 | 2,367 |
| 2024-05-09 | 2,387 | 2,403 | 2,378 | 2,386 | 1,900 | 2,386 |
| 2024-05-08 | 2,372 | 2,413 | 2,364 | 2,387 | 11,900 | 2,387 |
| 2024-05-07 | 2,421 | 2,421 | 2,371 | 2,372 | 3,800 | 2,372 |
| 2024-05-02 | 2,380 | 2,439 | 2,330 | 2,400 | 16,900 | 2,400 |
| 2024-05-01 | 2,354 | 2,364 | 2,314 | 2,345 | 10,700 | 2,345 |
| 2024-04-30 | 2,359 | 2,360 | 2,294 | 2,352 | 8,900 | 2,352 |
| 2024-04-26 | 2,330 | 2,330 | 2,279 | 2,309 | 6,000 | 2,309 |
| 2024-04-25 | 2,296 | 2,301 | 2,262 | 2,301 | 16,600 | 2,301 |
| 2024-04-24 | 2,328 | 2,399 | 2,281 | 2,312 | 12,700 | 2,312 |
| 2024-04-23 | 2,320 | 2,328 | 2,301 | 2,328 | 7,100 | 2,328 |
| 2024-04-22 | 2,334 | 2,344 | 2,310 | 2,310 | 4,600 | 2,310 |
| 2024-04-19 | 2,400 | 2,400 | 2,270 | 2,320 | 16,300 | 2,320 |
| 2024-04-18 | 2,341 | 2,400 | 2,330 | 2,400 | 11,600 | 2,400 |
| 2024-04-17 | 2,395 | 2,396 | 2,335 | 2,350 | 5,900 | 2,350 |
| 2024-04-16 | 2,403 | 2,414 | 2,335 | 2,395 | 15,300 | 2,395 |
| 2024-04-15 | 2,466 | 2,479 | 2,414 | 2,414 | 8,800 | 2,414 |
| 2024-04-12 | 2,420 | 2,472 | 2,420 | 2,466 | 9,200 | 2,466 |
| 2024-04-11 | 2,459 | 2,459 | 2,410 | 2,428 | 5,000 | 2,428 |
| 2024-04-10 | 2,449 | 2,499 | 2,449 | 2,463 | 8,200 | 2,463 |
| 2024-04-09 | 2,437 | 2,470 | 2,430 | 2,460 | 7,300 | 2,460 |
| 2024-04-08 | 2,428 | 2,460 | 2,416 | 2,439 | 3,800 | 2,439 |
| 2024-04-05 | 2,399 | 2,435 | 2,388 | 2,428 | 5,700 | 2,428 |
| 2024-04-04 | 2,430 | 2,440 | 2,400 | 2,419 | 6,100 | 2,419 |
| 2024-04-03 | 2,399 | 2,444 | 2,395 | 2,430 | 6,700 | 2,430 |
| 2024-04-02 | 2,461 | 2,463 | 2,402 | 2,425 | 10,200 | 2,425 |
| 2024-04-01 | 2,558 | 2,558 | 2,458 | 2,458 | 8,900 | 2,458 |
| 2024-03-29 | 2,504 | 2,534 | 2,479 | 2,519 | 12,400 | 2,519 |
| 2024-03-28 | 2,429 | 2,528 | 2,429 | 2,504 | 20,700 | 2,504 |
| 2024-03-27 | 2,435 | 2,486 | 2,430 | 2,465 | 10,200 | 2,465 |
| 2024-03-26 | 2,381 | 2,418 | 2,350 | 2,415 | 12,100 | 2,415 |
| 2024-03-25 | 2,376 | 2,435 | 2,359 | 2,367 | 25,500 | 2,367 |
| 2024-03-22 | 2,410 | 2,410 | 2,330 | 2,342 | 22,300 | 2,342 |
| 2024-03-21 | 2,380 | 2,430 | 2,380 | 2,415 | 33,200 | 2,415 |
| 2024-03-19 | 2,321 | 2,355 | 2,315 | 2,330 | 13,400 | 2,330 |
| 2024-03-18 | 2,304 | 2,330 | 2,296 | 2,320 | 27,000 | 2,320 |
| 2024-03-15 | 2,332 | 2,353 | 2,296 | 2,297 | 52,200 | 2,297 |
| 2024-03-14 | 2,350 | 2,366 | 2,330 | 2,353 | 9,600 | 2,353 |
| 2024-03-13 | 2,376 | 2,399 | 2,324 | 2,350 | 13,400 | 2,350 |
| 2024-03-12 | 2,354 | 2,410 | 2,315 | 2,355 | 28,700 | 2,355 |
| 2024-03-11 | 2,414 | 2,427 | 2,367 | 2,367 | 23,900 | 2,367 |
| 2024-03-08 | 2,432 | 2,448 | 2,419 | 2,422 | 8,600 | 2,422 |
| 2024-03-07 | 2,499 | 2,499 | 2,420 | 2,431 | 16,200 | 2,431 |
| 2024-03-06 | 2,464 | 2,498 | 2,459 | 2,470 | 8,900 | 2,470 |
| 2024-03-05 | 2,512 | 2,513 | 2,441 | 2,464 | 17,300 | 2,464 |
| 2024-03-04 | 2,529 | 2,529 | 2,475 | 2,512 | 11,000 | 2,512 |
| 2024-03-01 | 2,530 | 2,545 | 2,513 | 2,515 | 7,000 | 2,515 |
| 2024-02-29 | 2,580 | 2,580 | 2,504 | 2,528 | 12,500 | 2,528 |
| 2024-02-28 | 2,622 | 2,622 | 2,577 | 2,580 | 14,700 | 2,580 |
| 2024-02-27 | 2,604 | 2,613 | 2,560 | 2,605 | 19,800 | 2,605 |
| 2024-02-26 | 2,594 | 2,613 | 2,550 | 2,550 | 36,700 | 2,550 |
| 2024-02-22 | 2,600 | 2,615 | 2,510 | 2,560 | 45,900 | 2,560 |
| 2024-02-21 | 2,500 | 2,895 | 2,476 | 2,550 | 309,300 | 2,550 |
| 2024-02-20 | 2,411 | 2,440 | 2,373 | 2,412 | 30,500 | 2,412 |
| 2024-02-19 | 2,532 | 2,579 | 2,411 | 2,425 | 54,300 | 2,425 |
| 2024-02-16 | 2,553 | 2,566 | 2,525 | 2,542 | 13,800 | 2,542 |
| 2024-02-15 | 2,724 | 2,724 | 2,551 | 2,571 | 20,500 | 2,571 |
| 2024-02-14 | 2,796 | 2,810 | 2,697 | 2,706 | 15,200 | 2,706 |
| 2024-02-13 | 2,825 | 2,874 | 2,800 | 2,828 | 23,300 | 2,828 |
| 2024-02-09 | 2,816 | 2,910 | 2,801 | 2,875 | 12,200 | 2,875 |
| 2024-02-08 | 2,844 | 2,852 | 2,825 | 2,840 | 3,200 | 2,840 |
| 2024-02-07 | 2,922 | 2,922 | 2,852 | 2,862 | 4,000 | 2,862 |
| 2024-02-06 | 2,850 | 2,944 | 2,839 | 2,922 | 11,300 | 2,922 |
| 2024-02-05 | 2,873 | 2,899 | 2,848 | 2,880 | 8,700 | 2,880 |
| 2024-02-02 | 2,881 | 2,884 | 2,850 | 2,873 | 8,100 | 2,873 |
| 2024-02-01 | 2,890 | 2,890 | 2,831 | 2,844 | 3,800 | 2,844 |
| 2024-01-31 | 2,899 | 2,899 | 2,863 | 2,883 | 1,400 | 2,883 |
| 2024-01-30 | 2,896 | 2,914 | 2,889 | 2,899 | 5,300 | 2,899 |
| 2024-01-29 | 2,866 | 2,893 | 2,858 | 2,889 | 7,800 | 2,889 |
| 2024-01-26 | 2,922 | 2,922 | 2,850 | 2,866 | 12,000 | 2,866 |
| 2024-01-25 | 2,861 | 2,890 | 2,839 | 2,890 | 7,700 | 2,890 |
| 2024-01-24 | 2,815 | 2,880 | 2,815 | 2,878 | 8,700 | 2,878 |
| 2024-01-23 | 2,831 | 2,849 | 2,820 | 2,838 | 3,400 | 2,838 |
| 2024-01-22 | 2,802 | 2,838 | 2,795 | 2,825 | 3,900 | 2,825 |
| 2024-01-19 | 2,811 | 2,821 | 2,800 | 2,801 | 3,100 | 2,801 |
| 2024-01-18 | 2,810 | 2,819 | 2,796 | 2,809 | 2,700 | 2,809 |
| 2024-01-17 | 2,854 | 2,854 | 2,799 | 2,808 | 7,300 | 2,808 |
| 2024-01-16 | 2,898 | 2,898 | 2,839 | 2,851 | 8,900 | 2,851 |
| 2024-01-15 | 2,866 | 2,892 | 2,861 | 2,892 | 5,900 | 2,892 |
| 2024-01-12 | 2,892 | 2,892 | 2,850 | 2,850 | 7,500 | 2,850 |
| 2024-01-11 | 2,905 | 2,914 | 2,878 | 2,892 | 7,100 | 2,892 |
| 2024-01-10 | 2,915 | 2,931 | 2,901 | 2,902 | 5,600 | 2,902 |
| 2024-01-09 | 2,882 | 2,927 | 2,882 | 2,897 | 7,200 | 2,897 |
| 2024-01-05 | 2,889 | 2,932 | 2,889 | 2,892 | 2,800 | 2,892 |
| 2024-01-04 | 2,851 | 2,926 | 2,851 | 2,895 | 5,800 | 2,895 |
分割・併合履歴 ： なし
