4124 大阪油化工業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,419 | 1,419 | 1,371 | 1,383 | 5,400 | 1,383 |
| 2022-01-14 | 1,400 | 1,442 | 1,350 | 1,430 | 10,500 | 1,430 |
| 2022-01-13 | 1,412 | 1,427 | 1,406 | 1,416 | 4,700 | 1,416 |
| 2022-01-12 | 1,438 | 1,473 | 1,437 | 1,457 | 1,200 | 1,457 |
| 2022-01-11 | 1,408 | 1,425 | 1,400 | 1,420 | 2,900 | 1,420 |
| 2022-01-07 | 1,481 | 1,481 | 1,379 | 1,403 | 17,300 | 1,403 |
| 2022-01-06 | 1,509 | 1,548 | 1,490 | 1,490 | 9,300 | 1,490 |
| 2022-01-05 | 1,488 | 1,539 | 1,488 | 1,519 | 5,300 | 1,519 |
| 2022-01-04 | 1,486 | 1,508 | 1,478 | 1,494 | 3,300 | 1,494 |
分割・併合履歴 ： なし
