4124 大阪油化工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,4191,4191,3711,3835,4001,383
2022-01-141,4001,4421,3501,43010,5001,430
2022-01-131,4121,4271,4061,4164,7001,416
2022-01-121,4381,4731,4371,4571,2001,457
2022-01-111,4081,4251,4001,4202,9001,420
2022-01-071,4811,4811,3791,40317,3001,403
2022-01-061,5091,5481,4901,4909,3001,490
2022-01-051,4881,5391,4881,5195,3001,519
2022-01-041,4861,5081,4781,4943,3001,494

分割・併合履歴 : なし