4124 大阪油化工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,5001,5001,4761,4898001,489
2023-02-021,4971,5101,4831,4961,8001,496
2023-02-011,4961,4971,4961,4974001,497
2023-01-311,5081,5081,4901,4905001,490
2023-01-301,4991,5081,4921,5053,8001,505
2023-01-271,4641,4811,4641,4816001,481
2023-01-261,4801,4801,4801,4802001,480
2023-01-251,4951,4951,4791,4799001,479
2023-01-241,4881,4901,4771,4901,6001,490
2023-01-231,4691,4881,4361,4882,6001,488
2023-01-201,4501,4611,4351,4552,6001,455
2023-01-191,4701,4871,4701,4801,5001,480
2023-01-181,4471,4791,4331,47910,5001,479
2023-01-171,4381,4501,4381,4455,0001,445
2023-01-161,4321,4361,4321,4363001,436
2023-01-131,4381,4381,4321,4322001,432
2023-01-121,4281,4381,4281,4382001,438
2023-01-111,4621,4621,4311,4313001,431
2023-01-101,4121,4701,4121,4709001,470
2023-01-061,4031,4161,4021,4163001,416
2023-01-051,4031,4031,4011,4013001,401
2023-01-041,4251,4251,4031,4052,2001,405

分割・併合履歴 : なし