4120 スガイ化学工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-23 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 | 14,215.70 |
| 1987-12-22 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 15,196.10 |
| 1987-12-21 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 15,196.10 |
| 1987-12-18 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 15,686.30 |
| 1987-12-17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,470.60 |
| 1987-12-16 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 15,686.30 |
| 1987-12-15 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 16,176.50 |
| 1987-12-11 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 17,156.90 |
| 1987-12-10 | 1,700 | 1,740 | 1,700 | 1,740 | 6,000 | 17,058.80 |
| 1987-12-09 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 16,666.70 |
| 1987-12-08 | 1,480 | 1,640 | 1,480 | 1,640 | 10,000 | 16,078.40 |
| 1987-11-28 | 1,450 | 1,500 | 1,450 | 1,500 | 7,000 | 14,705.90 |
| 1987-11-27 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,529.40 |
| 1987-11-26 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,529.40 |
| 1987-11-25 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 13,921.60 |
| 1987-11-20 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 14,705.90 |
| 1987-11-19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 14,705.90 |
| 1987-11-17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 14,705.90 |
| 1987-11-16 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 14,705.90 |
| 1987-11-07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 13,725.50 |
| 1987-11-05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 13,725.50 |
| 1987-10-28 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 16,176.50 |
| 1987-10-27 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 16,176.50 |
| 1987-10-26 | 1,600 | 1,650 | 1,600 | 1,650 | 3,000 | 16,176.50 |
| 1987-10-23 | 1,660 | 1,700 | 1,660 | 1,700 | 6,000 | 16,666.70 |
| 1987-10-19 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 18,431.40 |
| 1987-10-16 | 1,800 | 1,820 | 1,800 | 1,820 | 4,000 | 17,843.10 |
| 1987-10-15 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 17,156.90 |
| 1987-10-14 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 16,862.70 |
| 1987-10-09 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 16,862.70 |
| 1987-10-08 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 | 16,862.70 |
| 1987-10-07 | 1,760 | 1,760 | 1,740 | 1,740 | 2,000 | 17,058.80 |
| 1987-10-06 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 17,254.90 |
| 1987-10-05 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 | 16,862.70 |
| 1987-10-03 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 16,666.70 |
| 1987-10-02 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 16,666.70 |
| 1987-10-01 | 1,830 | 1,830 | 1,830 | 1,830 | 4,000 | 17,941.20 |
| 1987-09-30 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 | 17,254.90 |
| 1987-09-29 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 18,627.50 |
| 1987-09-28 | 1,900 | 1,910 | 1,900 | 1,910 | 6,000 | 18,725.50 |
| 1987-09-26 | 1,920 | 1,920 | 1,900 | 1,900 | 2,000 | 18,627.50 |
| 1987-09-24 | 1,940 | 1,950 | 1,940 | 1,950 | 2,000 | 19,117.60 |
| 1987-09-22 | 1,990 | 1,990 | 1,990 | 1,990 | 5,000 | 19,509.80 |
| 1987-09-21 | 2,050 | 2,070 | 2,050 | 2,070 | 8,000 | 20,294.10 |
| 1987-09-18 | 2,070 | 2,100 | 2,040 | 2,100 | 13,000 | 20,588.20 |
| 1987-09-17 | 2,000 | 2,050 | 2,000 | 2,050 | 9,000 | 20,098 |
| 1987-09-16 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 20,000 |
| 1987-09-14 | 1,920 | 1,950 | 1,920 | 1,950 | 9,000 | 19,117.60 |
| 1987-09-10 | 2,080 | 2,090 | 2,000 | 2,050 | 10,000 | 20,098 |
| 1987-09-09 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 20,392.20 |
| 1987-09-08 | 2,150 | 2,150 | 2,100 | 2,100 | 3,000 | 20,588.20 |
| 1987-09-07 | 2,260 | 2,260 | 2,150 | 2,150 | 22,000 | 21,078.40 |
| 1987-09-05 | 2,300 | 2,300 | 2,280 | 2,290 | 8,000 | 22,451 |
| 1987-09-04 | 2,050 | 2,320 | 2,050 | 2,270 | 68,000 | 22,254.90 |
| 1987-09-03 | 2,100 | 2,100 | 2,050 | 2,100 | 20,000 | 20,588.20 |
| 1987-09-02 | 2,180 | 2,180 | 2,170 | 2,180 | 7,000 | 21,372.50 |
| 1987-09-01 | 2,100 | 2,190 | 2,100 | 2,190 | 29,000 | 21,470.60 |
| 1987-08-31 | 2,220 | 2,220 | 2,160 | 2,170 | 28,000 | 21,274.50 |
| 1987-08-29 | 2,250 | 2,270 | 2,180 | 2,180 | 50,000 | 21,372.50 |
| 1987-08-28 | 1,860 | 2,120 | 1,850 | 2,120 | 105,000 | 20,784.30 |
| 1987-08-27 | 1,600 | 1,820 | 1,600 | 1,820 | 26,000 | 17,843.10 |
| 1987-08-26 | 1,750 | 1,750 | 1,650 | 1,650 | 23,000 | 16,176.50 |
| 1987-08-25 | 1,900 | 1,900 | 1,800 | 1,800 | 23,000 | 17,647.10 |
| 1987-08-24 | 1,900 | 1,930 | 1,900 | 1,900 | 28,000 | 18,627.50 |
| 1987-08-22 | 1,830 | 1,900 | 1,830 | 1,900 | 26,000 | 18,627.50 |
| 1987-08-21 | 1,800 | 1,850 | 1,800 | 1,830 | 34,000 | 17,941.20 |
| 1987-08-20 | 1,500 | 1,750 | 1,500 | 1,750 | 56,000 | 17,156.90 |
| 1987-08-19 | 1,500 | 1,500 | 1,470 | 1,500 | 10,000 | 14,705.90 |
| 1987-08-18 | 1,470 | 1,500 | 1,470 | 1,500 | 25,000 | 14,705.90 |
| 1987-08-17 | 1,380 | 1,470 | 1,380 | 1,470 | 27,000 | 14,411.80 |
| 1987-08-14 | 1,440 | 1,440 | 1,390 | 1,390 | 4,000 | 13,627.50 |
| 1987-08-13 | 1,430 | 1,440 | 1,430 | 1,440 | 12,000 | 14,117.60 |
| 1987-08-12 | 1,400 | 1,430 | 1,400 | 1,430 | 31,000 | 14,019.60 |
| 1987-08-11 | 1,450 | 1,450 | 1,400 | 1,400 | 6,000 | 13,725.50 |
| 1987-08-10 | 1,350 | 1,410 | 1,350 | 1,410 | 20,000 | 13,823.50 |
| 1987-08-07 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 | 12,254.90 |
| 1987-08-05 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 11,960.80 |
| 1987-08-04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 11,960.80 |
| 1987-08-03 | 1,230 | 1,240 | 1,220 | 1,220 | 5,000 | 11,960.80 |
| 1987-08-01 | 1,230 | 1,240 | 1,230 | 1,240 | 3,000 | 12,156.90 |
| 1987-07-31 | 1,210 | 1,220 | 1,210 | 1,220 | 2,000 | 11,960.80 |
| 1987-07-30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 11,862.70 |
| 1987-07-29 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 | 11,764.70 |
| 1987-07-27 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 12,058.80 |
| 1987-07-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,254.90 |
| 1987-07-23 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 | 12,254.90 |
| 1987-07-22 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,254.90 |
| 1987-07-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,254.90 |
| 1987-07-20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,254.90 |
| 1987-07-17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,254.90 |
| 1987-07-14 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 12,451 |
| 1987-07-13 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 12,549 |
| 1987-07-10 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,549 |
| 1987-07-09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 12,745.10 |
| 1987-07-08 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 12,549 |
| 1987-07-06 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 | 12,745.10 |
| 1987-07-04 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 12,745.10 |
| 1987-07-03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 12,745.10 |
| 1987-07-02 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 12,745.10 |
| 1987-07-01 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 12,745.10 |
| 1987-06-30 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 13,039.20 |
| 1987-06-29 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 13,039.20 |
| 1987-06-27 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 12,549 |
| 1987-06-26 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 13,627.50 |
| 1987-06-25 | 1,350 | 1,400 | 1,350 | 1,400 | 14,000 | 13,725.50 |
| 1987-06-24 | 1,310 | 1,350 | 1,300 | 1,310 | 10,000 | 12,843.10 |
| 1987-06-23 | 1,400 | 1,400 | 1,310 | 1,310 | 26,000 | 12,843.10 |
| 1987-06-22 | 1,400 | 1,400 | 1,390 | 1,390 | 7,000 | 13,627.50 |
| 1987-06-19 | 1,400 | 1,400 | 1,380 | 1,400 | 19,000 | 13,725.50 |
| 1987-06-18 | 1,450 | 1,450 | 1,370 | 1,370 | 13,000 | 13,431.40 |
| 1987-06-17 | 1,470 | 1,470 | 1,430 | 1,450 | 27,000 | 14,215.70 |
| 1987-06-16 | 1,360 | 1,500 | 1,320 | 1,400 | 98,000 | 13,725.50 |
| 1987-06-15 | 1,210 | 1,330 | 1,200 | 1,330 | 92,000 | 13,039.20 |
| 1987-06-12 | 1,180 | 1,220 | 1,180 | 1,200 | 81,000 | 11,764.70 |
| 1987-06-11 | 1,170 | 1,180 | 1,170 | 1,180 | 31,000 | 11,568.60 |
| 1987-06-10 | 1,180 | 1,180 | 1,160 | 1,170 | 12,000 | 11,470.60 |
| 1987-06-09 | 1,150 | 1,200 | 1,150 | 1,160 | 18,000 | 11,372.50 |
| 1987-06-08 | 1,160 | 1,160 | 1,100 | 1,100 | 5,000 | 10,784.30 |
| 1987-06-05 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 | 11,372.50 |
| 1987-06-04 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 11,372.50 |
| 1987-06-03 | 1,180 | 1,180 | 1,160 | 1,170 | 7,000 | 11,470.60 |
| 1987-06-02 | 1,100 | 1,160 | 1,100 | 1,160 | 4,000 | 11,372.50 |
| 1987-06-01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,686.30 |
| 1987-05-30 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 10,294.10 |
| 1987-05-29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,294.10 |
| 1987-05-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 10,784.30 |
| 1987-05-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 10,784.30 |
| 1987-05-26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,294.10 |
| 1987-05-25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 10,588.20 |
| 1987-05-22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 11,176.50 |
| 1987-05-21 | 1,150 | 1,200 | 1,150 | 1,150 | 15,000 | 11,274.50 |
| 1987-05-20 | 1,160 | 1,180 | 1,140 | 1,180 | 12,000 | 11,568.60 |
| 1987-05-19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 11,274.50 |
| 1987-05-18 | 1,140 | 1,200 | 1,140 | 1,200 | 6,000 | 11,764.70 |
| 1987-05-15 | 1,200 | 1,200 | 1,160 | 1,160 | 9,000 | 11,372.50 |
| 1987-05-14 | 1,160 | 1,200 | 1,160 | 1,200 | 11,000 | 11,764.70 |
| 1987-05-13 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 11,372.50 |
| 1987-05-11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 11,666.70 |
| 1987-05-07 | 1,200 | 1,280 | 1,200 | 1,280 | 5,000 | 12,549 |
| 1987-05-06 | 1,220 | 1,280 | 1,220 | 1,280 | 6,000 | 12,549 |
| 1987-05-02 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 11,960.80 |
| 1987-04-30 | 1,250 | 1,270 | 1,250 | 1,270 | 12,000 | 12,451 |
| 1987-04-28 | 1,190 | 1,230 | 1,190 | 1,230 | 6,000 | 12,058.80 |
| 1987-04-27 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 | 12,254.90 |
| 1987-04-25 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 | 12,549 |
| 1987-04-24 | 1,210 | 1,230 | 1,200 | 1,230 | 19,000 | 12,058.80 |
| 1987-04-23 | 1,100 | 1,150 | 1,100 | 1,150 | 6,000 | 11,274.50 |
| 1987-04-21 | 1,020 | 1,030 | 1,000 | 1,000 | 22,000 | 9,803.92 |
| 1987-04-20 | 1,150 | 1,150 | 1,100 | 1,100 | 15,000 | 10,784.30 |
| 1987-04-16 | 1,290 | 1,300 | 1,290 | 1,300 | 11,000 | 12,745.10 |
| 1987-04-15 | 1,290 | 1,300 | 1,250 | 1,300 | 18,000 | 12,745.10 |
| 1987-04-14 | 1,280 | 1,400 | 1,280 | 1,300 | 43,000 | 12,745.10 |
| 1987-04-13 | 1,190 | 1,280 | 1,190 | 1,280 | 18,000 | 12,549 |
| 1987-04-10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,686.30 |
| 1987-04-09 | 1,060 | 1,080 | 1,060 | 1,080 | 3,000 | 10,588.20 |
| 1987-04-08 | 1,020 | 1,050 | 1,020 | 1,050 | 9,000 | 10,294.10 |
| 1987-04-07 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 | 10,000 |
| 1987-04-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 9,803.92 |
| 1987-04-03 | 1,000 | 1,000 | 990 | 1,000 | 10,000 | 9,803.92 |
| 1987-04-02 | 987 | 987 | 986 | 986 | 2,000 | 9,666.67 |
| 1987-04-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 9,803.92 |
| 1987-03-31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 9,901.96 |
| 1987-03-30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 9,803.92 |
| 1987-03-26 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 9,901.96 |
| 1987-03-25 | 1,100 | 1,100 | 1,050 | 1,050 | 9,000 | 10,294.10 |
| 1987-03-24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 10,784.30 |
| 1987-03-19 | 1,190 | 1,190 | 1,170 | 1,170 | 2,000 | 11,470.60 |
| 1987-03-18 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 11,666.70 |
| 1987-03-17 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 11,764.70 |
| 1987-03-16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 12,058.80 |
| 1987-03-13 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 | 11,764.70 |
| 1987-03-12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 11,274.50 |
| 1987-03-11 | 1,220 | 1,220 | 1,200 | 1,210 | 4,000 | 11,862.70 |
| 1987-03-10 | 1,260 | 1,300 | 1,250 | 1,250 | 20,000 | 12,254.90 |
| 1987-03-09 | 1,270 | 1,270 | 1,240 | 1,260 | 17,000 | 12,352.90 |
| 1987-03-07 | 1,300 | 1,300 | 1,260 | 1,270 | 14,000 | 12,451 |
| 1987-03-06 | 1,160 | 1,300 | 1,160 | 1,300 | 16,000 | 12,745.10 |
| 1987-03-05 | 1,100 | 1,160 | 1,050 | 1,160 | 7,000 | 11,372.50 |
| 1987-03-04 | 1,050 | 1,060 | 1,050 | 1,060 | 10,000 | 10,392.20 |
| 1987-03-03 | 1,120 | 1,120 | 1,080 | 1,080 | 7,000 | 10,588.20 |
| 1987-03-02 | 1,150 | 1,160 | 1,100 | 1,110 | 24,000 | 10,882.40 |
| 1987-02-28 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 11,960.80 |
| 1987-02-27 | 1,350 | 1,350 | 1,290 | 1,290 | 40,000 | 12,647.10 |
| 1987-02-26 | 1,200 | 1,300 | 1,200 | 1,300 | 67,000 | 12,745.10 |
| 1987-02-25 | 1,330 | 1,430 | 1,140 | 1,140 | 146,000 | 11,176.50 |
| 1987-02-20 | 898 | 990 | 895 | 990 | 33,000 | 9,705.88 |
| 1987-02-19 | 900 | 900 | 890 | 890 | 25,000 | 8,725.49 |
| 1987-02-18 | 880 | 890 | 880 | 890 | 25,000 | 8,725.49 |
| 1987-02-17 | 860 | 900 | 860 | 900 | 13,000 | 8,823.53 |
| 1987-02-16 | 860 | 860 | 850 | 860 | 16,000 | 8,431.37 |
| 1987-02-13 | 845 | 847 | 845 | 847 | 11,000 | 8,303.92 |
| 1987-02-12 | 834 | 845 | 834 | 845 | 4,000 | 8,284.31 |
| 1987-02-10 | 835 | 840 | 828 | 834 | 23,000 | 8,176.47 |
| 1987-02-09 | 850 | 850 | 830 | 830 | 4,000 | 8,137.25 |
| 1987-02-07 | 840 | 850 | 840 | 850 | 11,000 | 8,333.33 |
| 1987-02-06 | 840 | 840 | 840 | 840 | 3,000 | 8,235.29 |
| 1987-02-05 | 840 | 840 | 840 | 840 | 2,000 | 8,235.29 |
| 1987-02-04 | 835 | 840 | 835 | 840 | 3,000 | 8,235.29 |
| 1987-02-03 | 860 | 860 | 860 | 860 | 2,000 | 8,431.37 |
| 1987-02-02 | 885 | 885 | 885 | 885 | 1,000 | 8,676.47 |
| 1987-01-31 | 885 | 885 | 885 | 885 | 1,000 | 8,676.47 |
| 1987-01-29 | 900 | 900 | 880 | 885 | 4,000 | 8,676.47 |
| 1987-01-28 | 900 | 900 | 899 | 899 | 3,000 | 8,813.73 |
| 1987-01-26 | 900 | 900 | 890 | 900 | 6,000 | 8,823.53 |
| 1987-01-24 | 900 | 910 | 900 | 910 | 2,000 | 8,921.57 |
| 1987-01-23 | 880 | 900 | 875 | 900 | 5,000 | 8,823.53 |
| 1987-01-22 | 860 | 875 | 860 | 875 | 4,000 | 8,578.43 |
| 1987-01-21 | 860 | 860 | 860 | 860 | 1,000 | 8,431.37 |
| 1987-01-20 | 860 | 860 | 860 | 860 | 3,000 | 8,431.37 |
| 1987-01-19 | 910 | 910 | 910 | 910 | 3,000 | 8,921.57 |
| 1987-01-16 | 905 | 911 | 900 | 911 | 17,000 | 8,931.37 |
| 1987-01-14 | 880 | 900 | 880 | 900 | 23,000 | 8,823.53 |
| 1987-01-13 | 873 | 873 | 858 | 870 | 27,000 | 8,529.41 |
| 1987-01-12 | 863 | 863 | 863 | 863 | 1,000 | 8,460.78 |
| 1987-01-09 | 830 | 860 | 830 | 860 | 3,000 | 8,431.37 |
| 1987-01-08 | 845 | 845 | 840 | 840 | 2,000 | 8,235.29 |
| 1987-01-07 | 826 | 838 | 826 | 838 | 3,000 | 8,215.69 |
| 1987-01-06 | 820 | 825 | 820 | 825 | 6,000 | 8,088.24 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-12-15]1株→1.02株
