4119 日本ピグメント(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 765 | 785 | 762 | 785 | 119,000 | 7,476.19 |
| 1983-12-27 | 735 | 765 | 735 | 760 | 148,000 | 7,238.10 |
| 1983-12-26 | 726 | 739 | 715 | 739 | 131,000 | 7,038.10 |
| 1983-12-24 | 715 | 727 | 715 | 716 | 87,000 | 6,819.05 |
| 1983-12-23 | 680 | 725 | 671 | 725 | 277,000 | 6,904.76 |
| 1983-12-22 | 634 | 660 | 620 | 650 | 184,000 | 6,190.48 |
| 1983-12-21 | 600 | 630 | 600 | 630 | 113,000 | 6,000 |
| 1983-12-20 | 590 | 610 | 590 | 600 | 59,000 | 5,714.29 |
| 1983-12-19 | 560 | 580 | 555 | 580 | 46,000 | 5,523.81 |
| 1983-12-17 | 570 | 570 | 560 | 570 | 43,000 | 5,428.57 |
| 1983-12-16 | 555 | 570 | 549 | 570 | 32,000 | 5,428.57 |
| 1983-12-15 | 531 | 551 | 531 | 550 | 21,000 | 5,238.10 |
| 1983-12-14 | 525 | 528 | 520 | 528 | 17,000 | 5,028.57 |
| 1983-12-13 | 531 | 531 | 526 | 528 | 43,000 | 5,028.57 |
| 1983-12-12 | 527 | 527 | 526 | 526 | 6,000 | 5,009.52 |
| 1983-12-09 | 524 | 526 | 515 | 516 | 20,000 | 4,914.29 |
| 1983-12-08 | 510 | 510 | 508 | 509 | 5,000 | 4,847.62 |
| 1983-12-07 | 510 | 510 | 510 | 510 | 5,000 | 4,857.14 |
| 1983-12-06 | 520 | 520 | 510 | 510 | 18,000 | 4,857.14 |
| 1983-12-05 | 525 | 525 | 515 | 515 | 6,000 | 4,904.76 |
| 1983-12-03 | 510 | 528 | 510 | 528 | 7,000 | 5,028.57 |
| 1983-12-02 | 525 | 525 | 525 | 525 | 2,000 | 5,000 |
| 1983-12-01 | 530 | 530 | 528 | 529 | 8,000 | 5,038.10 |
| 1983-11-30 | 540 | 540 | 538 | 538 | 34,000 | 5,123.81 |
| 1983-11-29 | 560 | 560 | 540 | 540 | 79,000 | 5,142.86 |
| 1983-11-28 | 550 | 560 | 550 | 560 | 97,000 | 5,333.33 |
| 1983-11-26 | 490 | 490 | 490 | 490 | 2,000 | 4,666.67 |
| 1983-11-25 | 499 | 500 | 499 | 500 | 3,000 | 4,761.90 |
| 1983-11-24 | 501 | 501 | 501 | 501 | 2,000 | 4,771.43 |
| 1983-11-22 | 508 | 508 | 508 | 508 | 3,000 | 4,838.10 |
| 1983-11-21 | 509 | 509 | 508 | 508 | 7,000 | 4,838.10 |
| 1983-11-19 | 499 | 500 | 499 | 500 | 4,000 | 4,761.90 |
| 1983-11-17 | 516 | 516 | 516 | 516 | 2,000 | 4,914.29 |
| 1983-11-16 | 510 | 518 | 510 | 516 | 10,000 | 4,914.29 |
| 1983-11-15 | 495 | 495 | 495 | 495 | 9,000 | 4,714.29 |
| 1983-11-14 | 488 | 490 | 485 | 490 | 12,000 | 4,666.67 |
| 1983-11-11 | 488 | 488 | 488 | 488 | 1,000 | 4,647.62 |
| 1983-11-10 | 483 | 488 | 483 | 485 | 4,000 | 4,619.05 |
| 1983-11-09 | 485 | 485 | 482 | 482 | 5,000 | 4,590.48 |
| 1983-11-08 | 480 | 480 | 480 | 480 | 2,000 | 4,571.43 |
| 1983-11-07 | 482 | 483 | 482 | 483 | 2,000 | 4,600 |
| 1983-11-05 | 481 | 481 | 481 | 481 | 5,000 | 4,580.95 |
| 1983-11-04 | 480 | 481 | 480 | 481 | 10,000 | 4,580.95 |
| 1983-11-02 | 484 | 484 | 480 | 480 | 7,000 | 4,571.43 |
| 1983-10-31 | 482 | 482 | 482 | 482 | 6,000 | 4,590.48 |
| 1983-10-29 | 483 | 483 | 482 | 482 | 3,000 | 4,590.48 |
| 1983-10-28 | 480 | 482 | 480 | 482 | 4,000 | 4,590.48 |
| 1983-10-27 | 480 | 488 | 480 | 480 | 5,000 | 4,571.43 |
| 1983-10-26 | 485 | 485 | 480 | 480 | 20,000 | 4,571.43 |
| 1983-10-25 | 484 | 484 | 484 | 484 | 4,000 | 4,609.52 |
| 1983-10-24 | 485 | 485 | 484 | 484 | 10,000 | 4,609.52 |
| 1983-10-22 | 483 | 483 | 482 | 482 | 2,000 | 4,590.48 |
| 1983-10-21 | 480 | 480 | 480 | 480 | 5,000 | 4,571.43 |
| 1983-10-20 | 475 | 475 | 475 | 475 | 6,000 | 4,523.81 |
| 1983-10-19 | 490 | 490 | 480 | 480 | 23,000 | 4,571.43 |
| 1983-10-18 | 500 | 500 | 495 | 495 | 2,000 | 4,714.29 |
| 1983-10-17 | 500 | 500 | 500 | 500 | 3,000 | 4,761.90 |
| 1983-10-15 | 500 | 504 | 500 | 504 | 6,000 | 4,800 |
| 1983-10-14 | 510 | 510 | 500 | 500 | 6,000 | 4,761.90 |
| 1983-10-13 | 520 | 520 | 500 | 500 | 4,000 | 4,761.90 |
| 1983-10-12 | 527 | 527 | 520 | 520 | 11,000 | 4,952.38 |
| 1983-10-11 | 530 | 530 | 528 | 528 | 6,000 | 5,028.57 |
| 1983-10-07 | 500 | 523 | 500 | 523 | 19,000 | 4,980.95 |
| 1983-10-06 | 494 | 500 | 494 | 500 | 3,000 | 4,761.90 |
| 1983-10-05 | 500 | 500 | 500 | 500 | 13,000 | 4,761.90 |
| 1983-10-03 | 470 | 472 | 470 | 472 | 11,000 | 4,495.24 |
| 1983-10-01 | 500 | 500 | 471 | 471 | 19,000 | 4,485.71 |
| 1983-09-30 | 485 | 500 | 485 | 500 | 20,000 | 4,761.90 |
| 1983-09-29 | 489 | 489 | 485 | 486 | 14,000 | 4,628.57 |
| 1983-09-28 | 490 | 492 | 490 | 490 | 19,000 | 4,666.67 |
| 1983-09-27 | 520 | 520 | 500 | 505 | 20,000 | 4,809.52 |
| 1983-09-26 | 523 | 523 | 522 | 522 | 14,000 | 4,971.43 |
| 1983-09-24 | 545 | 545 | 543 | 543 | 11,000 | 5,171.43 |
| 1983-09-22 | 570 | 576 | 548 | 558 | 55,000 | 5,314.29 |
| 1983-09-21 | 509 | 560 | 505 | 560 | 184,000 | 5,333.33 |
| 1983-09-20 | 500 | 500 | 500 | 500 | 73,000 | 4,761.90 |
| 1983-09-19 | 486 | 490 | 486 | 490 | 12,000 | 4,666.67 |
| 1983-09-17 | 498 | 499 | 488 | 488 | 29,000 | 4,647.62 |
| 1983-09-16 | 486 | 495 | 485 | 495 | 84,000 | 4,714.29 |
| 1983-09-14 | 494 | 494 | 485 | 485 | 37,000 | 4,619.05 |
| 1983-09-13 | 489 | 490 | 487 | 490 | 40,000 | 4,666.67 |
| 1983-09-12 | 485 | 499 | 469 | 495 | 150,000 | 4,714.29 |
| 1983-09-09 | 460 | 490 | 460 | 489 | 174,000 | 4,657.14 |
| 1983-09-08 | 435 | 445 | 435 | 440 | 33,000 | 4,190.48 |
| 1983-09-07 | 435 | 435 | 435 | 435 | 10,000 | 4,142.86 |
| 1983-09-06 | 430 | 437 | 430 | 435 | 10,000 | 4,142.86 |
| 1983-09-05 | 421 | 421 | 421 | 421 | 1,000 | 4,009.52 |
| 1983-09-03 | 430 | 430 | 420 | 420 | 20,000 | 4,000 |
| 1983-09-02 | 430 | 431 | 426 | 426 | 26,000 | 4,057.14 |
| 1983-09-01 | 416 | 420 | 415 | 420 | 10,000 | 4,000 |
| 1983-08-31 | 406 | 410 | 406 | 410 | 8,000 | 3,904.76 |
| 1983-08-30 | 401 | 402 | 401 | 402 | 4,000 | 3,828.57 |
| 1983-08-29 | 400 | 400 | 400 | 400 | 15,000 | 3,809.52 |
| 1983-08-26 | 385 | 400 | 385 | 400 | 4,000 | 3,809.52 |
| 1983-08-25 | 410 | 410 | 390 | 390 | 14,000 | 3,714.29 |
| 1983-08-24 | 410 | 410 | 405 | 409 | 19,000 | 3,895.24 |
| 1983-08-23 | 410 | 410 | 405 | 410 | 9,000 | 3,904.76 |
| 1983-08-22 | 401 | 410 | 401 | 410 | 10,000 | 3,904.76 |
| 1983-08-20 | 405 | 405 | 401 | 401 | 2,000 | 3,819.05 |
| 1983-08-19 | 401 | 402 | 400 | 400 | 11,000 | 3,809.52 |
| 1983-08-18 | 399 | 400 | 399 | 400 | 2,000 | 3,809.52 |
| 1983-08-17 | 393 | 395 | 390 | 395 | 12,000 | 3,761.90 |
| 1983-08-16 | 393 | 393 | 393 | 393 | 4,000 | 3,742.86 |
| 1983-08-15 | 385 | 386 | 385 | 385 | 11,000 | 3,666.67 |
| 1983-08-12 | 393 | 394 | 388 | 388 | 15,000 | 3,695.24 |
| 1983-08-11 | 393 | 393 | 393 | 393 | 8,000 | 3,742.86 |
| 1983-08-09 | 399 | 399 | 398 | 398 | 3,000 | 3,790.48 |
| 1983-08-08 | 398 | 398 | 398 | 398 | 11,000 | 3,790.48 |
| 1983-08-06 | 399 | 399 | 390 | 390 | 10,000 | 3,714.29 |
| 1983-08-05 | 405 | 405 | 400 | 400 | 7,000 | 3,809.52 |
| 1983-08-04 | 410 | 410 | 405 | 405 | 5,000 | 3,857.14 |
| 1983-08-03 | 415 | 415 | 411 | 411 | 3,000 | 3,914.29 |
| 1983-08-02 | 415 | 415 | 415 | 415 | 3,000 | 3,952.38 |
| 1983-08-01 | 422 | 422 | 420 | 420 | 2,000 | 4,000 |
| 1983-07-30 | 425 | 425 | 415 | 422 | 7,000 | 4,019.05 |
| 1983-07-29 | 431 | 431 | 430 | 430 | 7,000 | 4,095.24 |
| 1983-07-28 | 420 | 430 | 418 | 430 | 14,000 | 4,095.24 |
| 1983-07-27 | 415 | 415 | 415 | 415 | 13,000 | 3,952.38 |
| 1983-07-26 | 410 | 410 | 409 | 410 | 14,000 | 3,904.76 |
| 1983-07-25 | 410 | 410 | 410 | 410 | 9,000 | 3,904.76 |
| 1983-07-23 | 420 | 420 | 410 | 410 | 14,000 | 3,904.76 |
| 1983-07-22 | 425 | 430 | 425 | 429 | 13,000 | 4,085.71 |
| 1983-07-21 | 426 | 431 | 425 | 428 | 36,000 | 4,076.19 |
| 1983-07-20 | 460 | 460 | 445 | 445 | 34,000 | 4,238.10 |
| 1983-07-19 | 405 | 465 | 405 | 465 | 288,000 | 4,428.57 |
| 1983-07-18 | 397 | 405 | 397 | 405 | 4,000 | 3,857.14 |
| 1983-07-15 | 396 | 400 | 390 | 390 | 23,000 | 3,714.29 |
| 1983-07-14 | 400 | 405 | 396 | 396 | 31,000 | 3,771.43 |
| 1983-07-13 | 399 | 400 | 396 | 396 | 28,000 | 3,771.43 |
| 1983-07-12 | 391 | 391 | 390 | 390 | 9,000 | 3,714.29 |
| 1983-07-11 | 400 | 400 | 390 | 390 | 21,000 | 3,714.29 |
| 1983-07-09 | 409 | 410 | 400 | 405 | 33,000 | 3,857.14 |
| 1983-07-08 | 400 | 409 | 400 | 409 | 34,000 | 3,895.24 |
| 1983-07-07 | 385 | 419 | 385 | 415 | 159,000 | 3,952.38 |
| 1983-07-06 | 372 | 380 | 369 | 380 | 38,000 | 3,619.05 |
| 1983-07-05 | 369 | 372 | 365 | 372 | 24,000 | 3,542.86 |
| 1983-07-04 | 380 | 380 | 365 | 365 | 57,000 | 3,476.19 |
| 1983-07-02 | 345 | 365 | 345 | 365 | 59,000 | 3,476.19 |
| 1983-07-01 | 333 | 333 | 333 | 333 | 13,000 | 3,171.43 |
| 1983-06-30 | 343 | 343 | 343 | 343 | 2,000 | 3,266.67 |
| 1983-06-29 | 341 | 345 | 340 | 345 | 33,000 | 3,285.71 |
| 1983-06-28 | 345 | 345 | 335 | 345 | 9,000 | 3,285.71 |
| 1983-06-25 | 348 | 348 | 348 | 348 | 4,000 | 3,314.29 |
| 1983-06-24 | 335 | 345 | 335 | 345 | 4,000 | 3,285.71 |
| 1983-06-22 | 335 | 335 | 335 | 335 | 2,000 | 3,190.48 |
| 1983-06-21 | 349 | 349 | 347 | 347 | 7,000 | 3,304.76 |
| 1983-06-20 | 348 | 350 | 347 | 350 | 29,000 | 3,333.33 |
| 1983-06-17 | 348 | 348 | 348 | 348 | 10,000 | 3,314.29 |
| 1983-06-16 | 342 | 350 | 342 | 348 | 33,000 | 3,314.29 |
| 1983-06-15 | 336 | 350 | 336 | 350 | 148,000 | 3,333.33 |
| 1983-06-14 | 336 | 340 | 332 | 336 | 21,000 | 3,200 |
| 1983-06-13 | 337 | 337 | 337 | 337 | 3,000 | 3,209.52 |
| 1983-06-11 | 338 | 338 | 338 | 338 | 2,000 | 3,219.05 |
| 1983-06-10 | 338 | 338 | 337 | 337 | 8,000 | 3,209.52 |
| 1983-06-08 | 342 | 345 | 341 | 345 | 6,000 | 3,285.71 |
| 1983-06-07 | 349 | 350 | 343 | 347 | 53,000 | 3,304.76 |
| 1983-06-06 | 359 | 368 | 359 | 362 | 77,000 | 3,447.62 |
| 1983-06-04 | 354 | 354 | 354 | 354 | 45,000 | 3,371.43 |
| 1983-06-03 | 324 | 339 | 324 | 339 | 59,000 | 3,228.57 |
| 1983-06-02 | 309 | 334 | 305 | 334 | 89,000 | 3,180.95 |
| 1983-06-01 | 300 | 310 | 300 | 308 | 34,000 | 2,933.33 |
| 1983-05-31 | 300 | 300 | 300 | 300 | 5,000 | 2,857.14 |
| 1983-05-30 | 300 | 305 | 300 | 300 | 9,000 | 2,857.14 |
| 1983-05-28 | 301 | 301 | 300 | 300 | 3,000 | 2,857.14 |
| 1983-05-26 | 300 | 305 | 300 | 305 | 7,000 | 2,904.76 |
| 1983-05-25 | 300 | 300 | 300 | 300 | 6,000 | 2,857.14 |
| 1983-05-24 | 305 | 305 | 300 | 300 | 6,000 | 2,857.14 |
| 1983-05-23 | 306 | 306 | 306 | 306 | 7,000 | 2,914.29 |
| 1983-05-20 | 301 | 312 | 300 | 312 | 102,000 | 2,971.43 |
| 1983-05-19 | 288 | 300 | 288 | 300 | 83,000 | 2,857.14 |
| 1983-05-17 | 289 | 289 | 289 | 289 | 3,000 | 2,752.38 |
| 1983-05-16 | 290 | 290 | 290 | 290 | 4,000 | 2,761.90 |
| 1983-05-14 | 290 | 290 | 290 | 290 | 5,000 | 2,761.90 |
| 1983-05-12 | 299 | 299 | 299 | 299 | 1,000 | 2,847.62 |
| 1983-05-11 | 293 | 299 | 293 | 299 | 2,000 | 2,847.62 |
| 1983-05-10 | 305 | 305 | 292 | 292 | 18,000 | 2,780.95 |
| 1983-05-09 | 286 | 305 | 286 | 305 | 81,000 | 2,904.76 |
| 1983-05-07 | 293 | 293 | 277 | 277 | 65,000 | 2,638.10 |
| 1983-05-04 | 282 | 282 | 282 | 282 | 2,000 | 2,685.71 |
| 1983-05-02 | 295 | 295 | 295 | 295 | 3,000 | 2,809.52 |
| 1983-04-30 | 299 | 300 | 299 | 300 | 7,000 | 2,857.14 |
| 1983-04-28 | 296 | 300 | 296 | 300 | 18,000 | 2,857.14 |
| 1983-04-27 | 294 | 300 | 294 | 300 | 10,000 | 2,857.14 |
| 1983-04-25 | 303 | 303 | 294 | 294 | 51,000 | 2,800 |
| 1983-04-23 | 289 | 306 | 289 | 300 | 65,000 | 2,857.14 |
| 1983-04-22 | 290 | 290 | 290 | 290 | 28,000 | 2,761.90 |
| 1983-04-21 | 293 | 293 | 293 | 293 | 10,000 | 2,790.48 |
| 1983-04-20 | 287 | 290 | 283 | 290 | 29,000 | 2,761.90 |
| 1983-04-19 | 291 | 292 | 287 | 287 | 16,000 | 2,733.33 |
| 1983-04-18 | 300 | 304 | 291 | 291 | 27,000 | 2,771.43 |
| 1983-04-15 | 280 | 300 | 280 | 299 | 89,000 | 2,847.62 |
| 1983-04-14 | 280 | 280 | 280 | 280 | 9,000 | 2,666.67 |
| 1983-04-13 | 278 | 280 | 278 | 280 | 37,000 | 2,666.67 |
| 1983-04-12 | 277 | 280 | 275 | 280 | 37,000 | 2,666.67 |
| 1983-04-11 | 278 | 282 | 276 | 282 | 50,000 | 2,685.71 |
| 1983-04-09 | 280 | 283 | 280 | 283 | 41,000 | 2,695.24 |
| 1983-04-08 | 267 | 275 | 267 | 273 | 35,000 | 2,600 |
| 1983-04-07 | 261 | 267 | 260 | 262 | 37,000 | 2,495.24 |
| 1983-04-06 | 264 | 264 | 264 | 264 | 3,000 | 2,514.29 |
| 1983-04-02 | 265 | 265 | 255 | 255 | 12,000 | 2,428.57 |
| 1983-04-01 | 269 | 269 | 269 | 269 | 9,000 | 2,561.90 |
| 1983-03-31 | 260 | 269 | 260 | 269 | 3,000 | 2,561.90 |
| 1983-03-30 | 266 | 270 | 260 | 260 | 10,000 | 2,476.19 |
| 1983-03-29 | 267 | 275 | 265 | 265 | 60,000 | 2,523.81 |
| 1983-03-28 | 265 | 267 | 265 | 267 | 22,000 | 2,542.86 |
| 1983-03-26 | 264 | 265 | 264 | 265 | 11,000 | 2,523.81 |
| 1983-03-25 | 260 | 265 | 256 | 265 | 30,000 | 2,523.81 |
| 1983-03-24 | 260 | 264 | 258 | 260 | 29,000 | 2,476.19 |
| 1983-03-23 | 256 | 256 | 256 | 256 | 3,000 | 2,438.10 |
| 1983-03-22 | 257 | 260 | 257 | 260 | 10,000 | 2,476.19 |
| 1983-03-18 | 256 | 256 | 255 | 256 | 20,000 | 2,438.10 |
| 1983-03-17 | 263 | 263 | 256 | 256 | 21,000 | 2,438.10 |
| 1983-03-16 | 270 | 270 | 265 | 265 | 13,000 | 2,523.81 |
| 1983-03-15 | 259 | 273 | 258 | 273 | 70,000 | 2,600 |
| 1983-03-14 | 255 | 265 | 255 | 264 | 37,000 | 2,514.29 |
| 1983-03-12 | 250 | 250 | 250 | 250 | 5,000 | 2,380.95 |
| 1983-03-11 | 250 | 255 | 250 | 255 | 20,000 | 2,428.57 |
| 1983-03-10 | 255 | 255 | 246 | 246 | 14,000 | 2,342.86 |
| 1983-03-09 | 247 | 257 | 246 | 257 | 34,000 | 2,447.62 |
| 1983-03-08 | 246 | 246 | 246 | 246 | 20,000 | 2,342.86 |
| 1983-03-07 | 245 | 250 | 240 | 245 | 13,000 | 2,333.33 |
| 1983-03-05 | 245 | 245 | 245 | 245 | 15,000 | 2,333.33 |
| 1983-03-04 | 256 | 256 | 245 | 245 | 63,000 | 2,333.33 |
| 1983-03-03 | 240 | 257 | 240 | 256 | 118,000 | 2,438.10 |
| 1983-03-02 | 230 | 242 | 230 | 242 | 23,000 | 2,304.76 |
| 1983-03-01 | 225 | 230 | 225 | 230 | 7,000 | 2,190.48 |
| 1983-02-28 | 225 | 225 | 224 | 224 | 6,000 | 2,133.33 |
| 1983-02-25 | 232 | 232 | 232 | 232 | 14,000 | 2,209.52 |
| 1983-02-24 | 232 | 232 | 227 | 232 | 16,000 | 2,209.52 |
| 1983-02-23 | 235 | 236 | 233 | 233 | 15,000 | 2,219.05 |
| 1983-02-22 | 235 | 235 | 229 | 232 | 107,000 | 2,209.52 |
| 1983-02-21 | 229 | 232 | 229 | 232 | 2,000 | 2,209.52 |
| 1983-02-18 | 229 | 229 | 229 | 229 | 11,000 | 2,180.95 |
| 1983-02-17 | 230 | 230 | 229 | 229 | 9,000 | 2,180.95 |
| 1983-02-16 | 230 | 230 | 229 | 230 | 13,000 | 2,190.48 |
| 1983-02-15 | 229 | 229 | 229 | 229 | 9,000 | 2,180.95 |
| 1983-02-14 | 229 | 229 | 229 | 229 | 2,000 | 2,180.95 |
| 1983-02-12 | 230 | 230 | 229 | 229 | 10,000 | 2,180.95 |
| 1983-02-10 | 230 | 230 | 229 | 229 | 11,000 | 2,180.95 |
| 1983-02-09 | 236 | 236 | 230 | 230 | 5,000 | 2,190.48 |
| 1983-02-08 | 236 | 236 | 236 | 236 | 3,000 | 2,247.62 |
| 1983-02-07 | 228 | 230 | 228 | 230 | 13,000 | 2,190.48 |
| 1983-02-05 | 229 | 229 | 229 | 229 | 1,000 | 2,180.95 |
| 1983-02-04 | 230 | 232 | 230 | 230 | 21,000 | 2,190.48 |
| 1983-02-03 | 231 | 231 | 225 | 230 | 22,000 | 2,190.48 |
| 1983-02-02 | 226 | 229 | 225 | 229 | 6,000 | 2,180.95 |
| 1983-02-01 | 226 | 230 | 225 | 225 | 4,000 | 2,142.86 |
| 1983-01-31 | 226 | 229 | 226 | 229 | 2,000 | 2,180.95 |
| 1983-01-29 | 222 | 229 | 222 | 229 | 6,000 | 2,180.95 |
| 1983-01-28 | 222 | 225 | 222 | 225 | 3,000 | 2,142.86 |
| 1983-01-27 | 215 | 220 | 215 | 220 | 8,000 | 2,095.24 |
| 1983-01-25 | 216 | 216 | 216 | 216 | 1,000 | 2,057.14 |
| 1983-01-24 | 222 | 222 | 215 | 215 | 5,000 | 2,047.62 |
| 1983-01-22 | 222 | 222 | 222 | 222 | 26,000 | 2,114.29 |
| 1983-01-21 | 219 | 222 | 219 | 222 | 46,000 | 2,114.29 |
| 1983-01-20 | 220 | 220 | 220 | 220 | 11,000 | 2,095.24 |
| 1983-01-17 | 215 | 215 | 215 | 215 | 31,000 | 2,047.62 |
| 1983-01-13 | 220 | 220 | 220 | 220 | 3,000 | 2,095.24 |
| 1983-01-12 | 215 | 215 | 215 | 215 | 1,000 | 2,047.62 |
| 1983-01-11 | 215 | 215 | 215 | 215 | 4,000 | 2,047.62 |
| 1983-01-08 | 215 | 216 | 215 | 215 | 14,000 | 2,047.62 |
| 1983-01-07 | 220 | 220 | 220 | 220 | 4,000 | 2,095.24 |
| 1983-01-05 | 215 | 215 | 215 | 215 | 1,000 | 2,047.62 |
| 1983-01-04 | 215 | 215 | 215 | 215 | 1,000 | 2,047.62 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1984-04-25]1株→1.05株
