4107 伊勢化学工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 840 | 840 | 840 | 840 | 4,000 | 4,200 |
| 1991-12-27 | 840 | 840 | 840 | 840 | 2,000 | 4,200 |
| 1991-12-26 | 840 | 840 | 840 | 840 | 3,000 | 4,200 |
| 1991-12-25 | 840 | 840 | 840 | 840 | 2,000 | 4,200 |
| 1991-12-24 | 860 | 860 | 850 | 850 | 9,000 | 4,250 |
| 1991-12-20 | 859 | 860 | 859 | 860 | 4,000 | 4,300 |
| 1991-12-19 | 850 | 850 | 840 | 840 | 7,000 | 4,200 |
| 1991-12-17 | 852 | 852 | 850 | 850 | 3,000 | 4,250 |
| 1991-12-16 | 851 | 860 | 851 | 860 | 6,000 | 4,300 |
| 1991-12-13 | 851 | 860 | 851 | 860 | 5,000 | 4,300 |
| 1991-12-12 | 849 | 850 | 849 | 850 | 2,000 | 4,250 |
| 1991-12-11 | 850 | 850 | 850 | 850 | 4,000 | 4,250 |
| 1991-12-10 | 860 | 860 | 851 | 851 | 15,000 | 4,255 |
| 1991-12-09 | 851 | 851 | 851 | 851 | 3,000 | 4,255 |
| 1991-12-06 | 855 | 855 | 851 | 851 | 5,000 | 4,255 |
| 1991-12-05 | 860 | 860 | 855 | 855 | 3,000 | 4,275 |
| 1991-12-04 | 853 | 860 | 853 | 860 | 2,000 | 4,300 |
| 1991-12-03 | 853 | 853 | 853 | 853 | 1,000 | 4,265 |
| 1991-12-02 | 852 | 870 | 852 | 852 | 4,000 | 4,260 |
| 1991-11-29 | 860 | 861 | 851 | 851 | 5,000 | 4,255 |
| 1991-11-28 | 880 | 880 | 870 | 870 | 2,000 | 4,350 |
| 1991-11-27 | 881 | 881 | 881 | 881 | 1,000 | 4,405 |
| 1991-11-26 | 900 | 900 | 880 | 880 | 6,000 | 4,400 |
| 1991-11-25 | 901 | 905 | 901 | 905 | 3,000 | 4,525 |
| 1991-11-22 | 900 | 900 | 900 | 900 | 2,000 | 4,500 |
| 1991-11-21 | 920 | 920 | 920 | 920 | 2,000 | 4,600 |
| 1991-11-20 | 920 | 920 | 920 | 920 | 4,000 | 4,600 |
| 1991-11-14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1991-11-13 | 1,030 | 1,050 | 1,000 | 1,000 | 5,000 | 5,000 |
| 1991-11-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1991-11-11 | 1,030 | 1,030 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1991-11-08 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 5,050 |
| 1991-11-07 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 | 5,400 |
| 1991-11-06 | 1,030 | 1,090 | 980 | 1,080 | 29,000 | 5,400 |
| 1991-11-05 | 1,060 | 1,060 | 1,020 | 1,030 | 4,000 | 5,150 |
| 1991-11-01 | 1,100 | 1,100 | 1,060 | 1,060 | 3,000 | 5,300 |
| 1991-10-31 | 1,160 | 1,170 | 1,100 | 1,120 | 22,000 | 5,600 |
| 1991-10-30 | 1,210 | 1,220 | 1,120 | 1,180 | 75,000 | 5,900 |
| 1991-10-29 | 1,080 | 1,150 | 1,070 | 1,150 | 75,000 | 5,750 |
| 1991-10-28 | 980 | 1,000 | 975 | 1,000 | 63,000 | 5,000 |
| 1991-10-24 | 891 | 910 | 891 | 910 | 11,000 | 4,550 |
| 1991-10-23 | 890 | 900 | 890 | 900 | 5,000 | 4,500 |
| 1991-10-22 | 890 | 890 | 890 | 890 | 4,000 | 4,450 |
| 1991-10-21 | 888 | 890 | 888 | 888 | 4,000 | 4,440 |
| 1991-10-18 | 890 | 890 | 889 | 889 | 2,000 | 4,445 |
| 1991-10-17 | 900 | 900 | 900 | 900 | 6,000 | 4,500 |
| 1991-10-16 | 901 | 901 | 901 | 901 | 1,000 | 4,505 |
| 1991-10-15 | 901 | 901 | 900 | 900 | 2,000 | 4,500 |
| 1991-10-14 | 900 | 900 | 900 | 900 | 4,000 | 4,500 |
| 1991-10-11 | 901 | 901 | 900 | 900 | 5,000 | 4,500 |
| 1991-10-09 | 898 | 910 | 898 | 900 | 15,000 | 4,500 |
| 1991-10-08 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1991-10-07 | 888 | 900 | 888 | 900 | 6,000 | 4,500 |
| 1991-10-03 | 910 | 911 | 910 | 911 | 6,000 | 4,555 |
| 1991-10-02 | 930 | 930 | 930 | 930 | 4,000 | 4,650 |
| 1991-10-01 | 950 | 950 | 950 | 950 | 5,000 | 4,750 |
| 1991-09-27 | 910 | 911 | 900 | 910 | 18,000 | 4,550 |
| 1991-09-26 | 898 | 900 | 898 | 900 | 5,000 | 4,500 |
| 1991-09-25 | 875 | 885 | 870 | 885 | 7,000 | 4,425 |
| 1991-09-24 | 851 | 870 | 851 | 857 | 20,000 | 4,285 |
| 1991-09-20 | 869 | 869 | 850 | 850 | 9,000 | 4,250 |
| 1991-09-19 | 880 | 880 | 850 | 870 | 12,000 | 4,350 |
| 1991-09-18 | 900 | 900 | 870 | 870 | 9,000 | 4,350 |
| 1991-09-17 | 881 | 900 | 881 | 892 | 5,000 | 4,460 |
| 1991-09-13 | 880 | 890 | 875 | 875 | 3,000 | 4,375 |
| 1991-09-12 | 880 | 900 | 880 | 900 | 9,000 | 4,500 |
| 1991-09-11 | 885 | 885 | 885 | 885 | 1,000 | 4,425 |
| 1991-09-10 | 899 | 899 | 886 | 886 | 4,000 | 4,430 |
| 1991-09-06 | 881 | 900 | 880 | 900 | 3,000 | 4,500 |
| 1991-09-04 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1991-09-03 | 879 | 880 | 879 | 880 | 5,000 | 4,400 |
| 1991-08-30 | 890 | 890 | 888 | 888 | 4,000 | 4,440 |
| 1991-08-29 | 901 | 901 | 900 | 901 | 3,000 | 4,505 |
| 1991-08-28 | 899 | 899 | 899 | 899 | 8,000 | 4,495 |
| 1991-08-23 | 939 | 939 | 939 | 939 | 4,000 | 4,695 |
| 1991-08-21 | 880 | 900 | 875 | 900 | 9,000 | 4,500 |
| 1991-08-19 | 930 | 930 | 900 | 900 | 9,000 | 4,500 |
| 1991-08-15 | 941 | 941 | 940 | 940 | 5,000 | 4,700 |
| 1991-08-14 | 950 | 960 | 950 | 951 | 6,000 | 4,755 |
| 1991-08-13 | 940 | 940 | 940 | 940 | 2,000 | 4,700 |
| 1991-08-12 | 955 | 955 | 950 | 950 | 6,000 | 4,750 |
| 1991-08-09 | 971 | 972 | 951 | 951 | 12,000 | 4,755 |
| 1991-08-08 | 1,000 | 1,000 | 981 | 981 | 8,000 | 4,905 |
| 1991-08-07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 5,100 |
| 1991-08-06 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 5,050 |
| 1991-08-05 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 5,150 |
| 1991-08-02 | 1,050 | 1,050 | 1,020 | 1,020 | 9,000 | 5,100 |
| 1991-08-01 | 1,060 | 1,080 | 1,060 | 1,060 | 3,000 | 5,300 |
| 1991-07-31 | 1,060 | 1,080 | 1,060 | 1,080 | 6,000 | 5,400 |
| 1991-07-30 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 5,300 |
| 1991-07-29 | 1,070 | 1,080 | 1,060 | 1,060 | 6,000 | 5,300 |
| 1991-07-26 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 | 5,300 |
| 1991-07-25 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 5,100 |
| 1991-07-24 | 1,030 | 1,050 | 1,020 | 1,020 | 7,000 | 5,100 |
| 1991-07-23 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 5,150 |
| 1991-07-22 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 5,250 |
| 1991-07-19 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 | 5,250 |
| 1991-07-18 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 5,250 |
| 1991-07-17 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 | 5,300 |
| 1991-07-16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 5,250 |
| 1991-07-15 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 5,300 |
| 1991-07-12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1991-07-11 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 5,350 |
| 1991-07-10 | 1,050 | 1,100 | 1,050 | 1,100 | 7,000 | 5,500 |
| 1991-07-09 | 1,010 | 1,020 | 1,010 | 1,010 | 7,000 | 5,050 |
| 1991-07-08 | 1,100 | 1,100 | 1,050 | 1,050 | 8,000 | 5,250 |
| 1991-07-04 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 | 5,500 |
| 1991-07-03 | 1,200 | 1,200 | 1,150 | 1,150 | 12,000 | 5,750 |
| 1991-07-02 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 6,000 |
| 1991-07-01 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 6,000 |
| 1991-06-28 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 | 5,900 |
| 1991-06-27 | 1,170 | 1,170 | 1,120 | 1,130 | 6,000 | 5,650 |
| 1991-06-26 | 1,160 | 1,180 | 1,130 | 1,140 | 18,000 | 5,700 |
| 1991-06-25 | 1,150 | 1,160 | 1,140 | 1,150 | 8,000 | 5,750 |
| 1991-06-24 | 1,170 | 1,170 | 1,150 | 1,170 | 9,000 | 5,850 |
| 1991-06-21 | 1,150 | 1,160 | 1,150 | 1,160 | 10,000 | 5,800 |
| 1991-06-20 | 1,180 | 1,180 | 1,130 | 1,130 | 5,000 | 5,650 |
| 1991-06-19 | 1,200 | 1,200 | 1,170 | 1,200 | 10,000 | 6,000 |
| 1991-06-18 | 1,270 | 1,280 | 1,200 | 1,200 | 17,000 | 6,000 |
| 1991-06-17 | 1,290 | 1,290 | 1,280 | 1,290 | 5,000 | 6,450 |
| 1991-06-14 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 6,400 |
| 1991-06-13 | 1,310 | 1,320 | 1,280 | 1,290 | 13,000 | 6,450 |
| 1991-06-12 | 1,300 | 1,310 | 1,300 | 1,310 | 4,000 | 6,550 |
| 1991-06-11 | 1,300 | 1,310 | 1,300 | 1,300 | 13,000 | 6,500 |
| 1991-06-10 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 6,500 |
| 1991-06-07 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 | 6,450 |
| 1991-06-06 | 1,280 | 1,290 | 1,280 | 1,290 | 5,000 | 6,450 |
| 1991-06-05 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 6,400 |
| 1991-06-04 | 1,320 | 1,320 | 1,300 | 1,320 | 8,000 | 6,600 |
| 1991-06-03 | 1,340 | 1,340 | 1,320 | 1,320 | 8,000 | 6,600 |
| 1991-05-31 | 1,320 | 1,350 | 1,320 | 1,340 | 4,000 | 6,700 |
| 1991-05-30 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 | 6,500 |
| 1991-05-29 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 6,750 |
| 1991-05-28 | 1,410 | 1,410 | 1,390 | 1,410 | 6,000 | 7,050 |
| 1991-05-27 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 6,950 |
| 1991-05-24 | 1,430 | 1,430 | 1,410 | 1,410 | 5,000 | 7,050 |
| 1991-05-23 | 1,370 | 1,430 | 1,370 | 1,430 | 14,000 | 7,150 |
| 1991-05-22 | 1,400 | 1,400 | 1,360 | 1,360 | 5,000 | 6,800 |
| 1991-05-21 | 1,350 | 1,360 | 1,350 | 1,360 | 8,000 | 6,800 |
| 1991-05-20 | 1,360 | 1,360 | 1,350 | 1,350 | 7,000 | 6,750 |
| 1991-05-17 | 1,360 | 1,380 | 1,360 | 1,370 | 7,000 | 6,850 |
| 1991-05-16 | 1,380 | 1,380 | 1,360 | 1,360 | 15,000 | 6,800 |
| 1991-05-15 | 1,440 | 1,440 | 1,380 | 1,380 | 8,000 | 6,900 |
| 1991-05-14 | 1,450 | 1,470 | 1,440 | 1,440 | 11,000 | 7,200 |
| 1991-05-13 | 1,540 | 1,540 | 1,500 | 1,500 | 3,000 | 7,500 |
| 1991-05-10 | 1,490 | 1,510 | 1,490 | 1,510 | 39,000 | 7,550 |
| 1991-05-09 | 1,450 | 1,500 | 1,450 | 1,500 | 28,000 | 7,500 |
| 1991-05-08 | 1,400 | 1,450 | 1,400 | 1,450 | 20,000 | 7,250 |
| 1991-05-07 | 1,400 | 1,400 | 1,400 | 1,400 | 9,000 | 7,000 |
| 1991-05-02 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 7,000 |
| 1991-05-01 | 1,450 | 1,470 | 1,450 | 1,470 | 6,000 | 7,350 |
| 1991-04-30 | 1,500 | 1,530 | 1,500 | 1,500 | 10,000 | 7,500 |
| 1991-04-26 | 1,570 | 1,580 | 1,530 | 1,570 | 30,000 | 7,850 |
| 1991-04-25 | 1,570 | 1,590 | 1,550 | 1,580 | 80,000 | 7,900 |
| 1991-04-24 | 1,460 | 1,540 | 1,450 | 1,540 | 44,000 | 7,700 |
| 1991-04-23 | 1,460 | 1,470 | 1,450 | 1,450 | 33,000 | 7,250 |
| 1991-04-22 | 1,460 | 1,480 | 1,450 | 1,460 | 38,000 | 7,300 |
| 1991-04-19 | 1,420 | 1,450 | 1,400 | 1,450 | 52,000 | 7,250 |
| 1991-04-18 | 1,420 | 1,430 | 1,400 | 1,400 | 43,000 | 7,000 |
| 1991-04-17 | 1,300 | 1,400 | 1,300 | 1,400 | 61,000 | 7,000 |
| 1991-04-16 | 1,300 | 1,300 | 1,290 | 1,290 | 12,000 | 6,450 |
| 1991-04-15 | 1,320 | 1,320 | 1,300 | 1,300 | 6,000 | 6,500 |
| 1991-04-12 | 1,310 | 1,320 | 1,290 | 1,320 | 21,000 | 6,600 |
| 1991-04-11 | 1,320 | 1,330 | 1,300 | 1,310 | 19,000 | 6,550 |
| 1991-04-10 | 1,300 | 1,310 | 1,300 | 1,310 | 3,000 | 6,550 |
| 1991-04-09 | 1,340 | 1,340 | 1,300 | 1,300 | 11,000 | 6,500 |
| 1991-04-08 | 1,300 | 1,310 | 1,300 | 1,300 | 10,000 | 6,500 |
| 1991-04-05 | 1,300 | 1,310 | 1,290 | 1,310 | 21,000 | 6,550 |
| 1991-04-04 | 1,320 | 1,320 | 1,310 | 1,310 | 6,000 | 6,550 |
| 1991-04-03 | 1,320 | 1,330 | 1,320 | 1,320 | 5,000 | 6,600 |
| 1991-04-02 | 1,310 | 1,340 | 1,300 | 1,300 | 20,000 | 6,500 |
| 1991-04-01 | 1,340 | 1,340 | 1,300 | 1,300 | 20,000 | 6,500 |
| 1991-03-29 | 1,350 | 1,350 | 1,320 | 1,340 | 15,000 | 6,700 |
| 1991-03-28 | 1,350 | 1,380 | 1,350 | 1,360 | 26,000 | 6,800 |
| 1991-03-27 | 1,300 | 1,350 | 1,290 | 1,350 | 11,000 | 6,750 |
| 1991-03-26 | 1,290 | 1,310 | 1,280 | 1,280 | 19,000 | 6,400 |
| 1991-03-25 | 1,290 | 1,300 | 1,240 | 1,300 | 35,000 | 6,500 |
| 1991-03-22 | 1,350 | 1,350 | 1,300 | 1,300 | 16,000 | 6,500 |
| 1991-03-20 | 1,350 | 1,350 | 1,310 | 1,330 | 19,000 | 6,650 |
| 1991-03-19 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 | 6,850 |
| 1991-03-18 | 1,370 | 1,370 | 1,350 | 1,350 | 8,000 | 6,750 |
| 1991-03-15 | 1,330 | 1,380 | 1,330 | 1,350 | 15,000 | 6,750 |
| 1991-03-14 | 1,330 | 1,350 | 1,320 | 1,350 | 17,000 | 6,750 |
| 1991-03-13 | 1,300 | 1,340 | 1,300 | 1,320 | 14,000 | 6,600 |
| 1991-03-12 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 6,500 |
| 1991-03-11 | 1,310 | 1,310 | 1,300 | 1,300 | 14,000 | 6,500 |
| 1991-03-08 | 1,300 | 1,310 | 1,300 | 1,300 | 12,000 | 6,500 |
| 1991-03-07 | 1,310 | 1,310 | 1,300 | 1,300 | 15,000 | 6,500 |
| 1991-03-06 | 1,290 | 1,300 | 1,290 | 1,300 | 12,000 | 6,500 |
| 1991-03-05 | 1,280 | 1,280 | 1,270 | 1,280 | 15,000 | 6,400 |
| 1991-03-04 | 1,280 | 1,280 | 1,270 | 1,270 | 9,000 | 6,350 |
| 1991-03-01 | 1,280 | 1,290 | 1,260 | 1,280 | 30,000 | 6,400 |
| 1991-02-28 | 1,300 | 1,300 | 1,260 | 1,260 | 33,000 | 6,300 |
| 1991-02-27 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 6,500 |
| 1991-02-26 | 1,340 | 1,340 | 1,320 | 1,320 | 28,000 | 6,600 |
| 1991-02-25 | 1,330 | 1,340 | 1,300 | 1,320 | 17,000 | 6,600 |
| 1991-02-22 | 1,350 | 1,350 | 1,330 | 1,330 | 10,000 | 6,650 |
| 1991-02-21 | 1,370 | 1,380 | 1,360 | 1,360 | 27,000 | 6,800 |
| 1991-02-20 | 1,380 | 1,390 | 1,370 | 1,370 | 12,000 | 6,850 |
| 1991-02-19 | 1,370 | 1,400 | 1,370 | 1,400 | 23,000 | 7,000 |
| 1991-02-18 | 1,370 | 1,370 | 1,360 | 1,360 | 14,000 | 6,800 |
| 1991-02-15 | 1,370 | 1,370 | 1,350 | 1,370 | 25,000 | 6,850 |
| 1991-02-14 | 1,300 | 1,380 | 1,300 | 1,370 | 18,000 | 6,850 |
| 1991-02-13 | 1,260 | 1,300 | 1,250 | 1,300 | 11,000 | 6,500 |
| 1991-02-12 | 1,210 | 1,250 | 1,210 | 1,250 | 20,000 | 6,250 |
| 1991-02-08 | 1,210 | 1,210 | 1,200 | 1,200 | 9,000 | 6,000 |
| 1991-02-07 | 1,240 | 1,240 | 1,200 | 1,210 | 9,000 | 6,050 |
| 1991-02-06 | 1,250 | 1,260 | 1,250 | 1,260 | 20,000 | 6,300 |
| 1991-02-05 | 1,250 | 1,300 | 1,250 | 1,260 | 12,000 | 6,300 |
| 1991-02-04 | 1,290 | 1,300 | 1,280 | 1,280 | 13,000 | 6,400 |
| 1991-02-01 | 1,310 | 1,310 | 1,300 | 1,300 | 18,000 | 6,500 |
| 1991-01-31 | 1,360 | 1,360 | 1,330 | 1,330 | 11,000 | 6,650 |
| 1991-01-30 | 1,350 | 1,370 | 1,350 | 1,350 | 10,000 | 6,750 |
| 1991-01-29 | 1,360 | 1,360 | 1,350 | 1,360 | 10,000 | 6,800 |
| 1991-01-28 | 1,370 | 1,370 | 1,360 | 1,360 | 20,000 | 6,800 |
| 1991-01-25 | 1,380 | 1,390 | 1,380 | 1,380 | 7,000 | 6,900 |
| 1991-01-24 | 1,360 | 1,400 | 1,360 | 1,400 | 19,000 | 7,000 |
| 1991-01-23 | 1,400 | 1,410 | 1,400 | 1,400 | 30,000 | 7,000 |
| 1991-01-22 | 1,410 | 1,420 | 1,410 | 1,410 | 8,000 | 7,050 |
| 1991-01-21 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 | 7,050 |
| 1991-01-18 | 1,450 | 1,450 | 1,440 | 1,440 | 17,000 | 7,200 |
| 1991-01-17 | 1,450 | 1,460 | 1,450 | 1,460 | 23,000 | 7,300 |
| 1991-01-16 | 1,460 | 1,460 | 1,450 | 1,460 | 14,000 | 7,300 |
| 1991-01-14 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 7,400 |
| 1991-01-11 | 1,470 | 1,480 | 1,470 | 1,480 | 14,000 | 7,400 |
| 1991-01-10 | 1,480 | 1,480 | 1,460 | 1,480 | 9,000 | 7,400 |
| 1991-01-09 | 1,490 | 1,500 | 1,480 | 1,480 | 6,000 | 7,400 |
| 1991-01-08 | 1,480 | 1,500 | 1,480 | 1,500 | 8,000 | 7,500 |
| 1991-01-07 | 1,490 | 1,500 | 1,480 | 1,480 | 12,000 | 7,400 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1990-12-25]1株→1.2株
