4102 丸尾カルシウム(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-17---1,319-1,319
2022-01-141,3321,3401,3181,3191,5001,319
2022-01-131,3151,3421,3151,3346001,334
2022-01-121,3171,3171,3171,3171001,317
2022-01-11---1,347-1,347
2022-01-071,3471,3471,3401,3476001,347
2022-01-06---1,321-1,321
2022-01-051,3191,3211,3191,3214001,321
2022-01-041,3171,3171,2981,2985001,298

分割・併合履歴 : [2016-09-28]1株→0.2株