4102 丸尾カルシウム(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,353 | 1,353 | 1,353 | 1,353 | 100 | 1,353 |
| 2025-01-16 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | 1,340 |
| 2025-01-15 | 1,336 | 1,339 | 1,336 | 1,339 | 200 | 1,339 |
| 2025-01-14 | 1,336 | 1,336 | 1,336 | 1,336 | 100 | 1,336 |
| 2025-01-10 | 1,335 | 1,336 | 1,335 | 1,336 | 200 | 1,336 |
| 2025-01-09 | 1,334 | 1,334 | 1,334 | 1,334 | 300 | 1,334 |
| 2025-01-08 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2025-01-07 | 1,341 | 1,341 | 1,340 | 1,340 | 200 | 1,340 |
| 2025-01-06 | - | - | - | 1,314 | - | 1,314 |
分割・併合履歴 ： [2016-09-28]1株→0.2株