4092 日本化学工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,390 | 2,406 | 2,385 | 2,395 | 41,300 | 2,395 |
| 2024-11-20 | 2,396 | 2,408 | 2,377 | 2,387 | 74,200 | 2,387 |
| 2024-11-19 | 2,377 | 2,420 | 2,370 | 2,395 | 54,300 | 2,395 |
| 2024-11-18 | 2,355 | 2,410 | 2,349 | 2,379 | 77,300 | 2,379 |
| 2024-11-15 | 2,358 | 2,418 | 2,346 | 2,395 | 131,000 | 2,395 |
| 2024-11-14 | 2,390 | 2,404 | 2,359 | 2,367 | 177,700 | 2,367 |
| 2024-11-13 | 2,630 | 2,643 | 2,334 | 2,383 | 872,900 | 2,383 |
| 2024-11-12 | 2,650 | 2,690 | 2,617 | 2,634 | 163,800 | 2,634 |
| 2024-11-11 | 2,639 | 2,655 | 2,592 | 2,623 | 81,700 | 2,623 |
| 2024-11-08 | 2,687 | 2,699 | 2,639 | 2,639 | 52,800 | 2,639 |
| 2024-11-07 | 2,641 | 2,702 | 2,615 | 2,692 | 64,300 | 2,692 |
| 2024-11-06 | 2,626 | 2,672 | 2,600 | 2,620 | 41,900 | 2,620 |
| 2024-11-05 | 2,604 | 2,631 | 2,593 | 2,626 | 32,100 | 2,626 |
| 2024-11-01 | 2,650 | 2,660 | 2,600 | 2,604 | 60,800 | 2,604 |
| 2024-10-31 | 2,649 | 2,747 | 2,649 | 2,720 | 65,100 | 2,720 |
| 2024-10-30 | 2,667 | 2,699 | 2,645 | 2,657 | 57,700 | 2,657 |
| 2024-10-29 | 2,688 | 2,700 | 2,649 | 2,663 | 35,100 | 2,663 |
| 2024-10-28 | 2,561 | 2,660 | 2,561 | 2,651 | 41,900 | 2,651 |
| 2024-10-25 | 2,646 | 2,660 | 2,587 | 2,595 | 47,300 | 2,595 |
| 2024-10-24 | 2,622 | 2,662 | 2,597 | 2,661 | 41,700 | 2,661 |
| 2024-10-23 | 2,660 | 2,679 | 2,633 | 2,643 | 31,100 | 2,643 |
| 2024-10-22 | 2,724 | 2,727 | 2,665 | 2,667 | 36,500 | 2,667 |
| 2024-10-21 | 2,755 | 2,770 | 2,721 | 2,721 | 31,700 | 2,721 |
| 2024-10-18 | 2,779 | 2,779 | 2,726 | 2,764 | 28,700 | 2,764 |
| 2024-10-17 | 2,782 | 2,801 | 2,764 | 2,764 | 23,300 | 2,764 |
| 2024-10-16 | 2,786 | 2,824 | 2,766 | 2,782 | 24,900 | 2,782 |
| 2024-10-15 | 2,899 | 2,902 | 2,831 | 2,833 | 29,500 | 2,833 |
| 2024-10-11 | 2,870 | 2,906 | 2,863 | 2,875 | 27,800 | 2,875 |
| 2024-10-10 | 2,855 | 2,895 | 2,841 | 2,878 | 33,100 | 2,878 |
| 2024-10-09 | 2,870 | 2,870 | 2,804 | 2,843 | 46,300 | 2,843 |
| 2024-10-08 | 2,841 | 2,906 | 2,833 | 2,865 | 36,100 | 2,865 |
| 2024-10-07 | 2,866 | 2,891 | 2,817 | 2,843 | 28,800 | 2,843 |
| 2024-10-04 | 2,844 | 2,865 | 2,836 | 2,839 | 26,500 | 2,839 |
| 2024-10-03 | 2,928 | 2,933 | 2,841 | 2,846 | 52,000 | 2,846 |
| 2024-10-02 | 2,882 | 2,910 | 2,813 | 2,831 | 42,300 | 2,831 |
| 2024-10-01 | 2,860 | 2,929 | 2,849 | 2,898 | 32,500 | 2,898 |
| 2024-09-30 | 2,849 | 2,940 | 2,849 | 2,865 | 65,700 | 2,865 |
| 2024-09-27 | 2,925 | 2,972 | 2,916 | 2,949 | 66,300 | 2,949 |
| 2024-09-26 | 2,854 | 2,918 | 2,840 | 2,918 | 67,900 | 2,918 |
| 2024-09-25 | 2,819 | 2,863 | 2,803 | 2,833 | 51,200 | 2,833 |
| 2024-09-24 | 2,859 | 2,881 | 2,803 | 2,827 | 75,900 | 2,827 |
| 2024-09-20 | 2,762 | 2,812 | 2,726 | 2,809 | 89,000 | 2,809 |
| 2024-09-19 | 2,596 | 2,697 | 2,595 | 2,682 | 63,900 | 2,682 |
| 2024-09-18 | 2,646 | 2,666 | 2,533 | 2,573 | 72,200 | 2,573 |
| 2024-09-17 | 2,631 | 2,666 | 2,591 | 2,631 | 41,300 | 2,631 |
| 2024-09-13 | 2,696 | 2,706 | 2,591 | 2,607 | 72,500 | 2,607 |
| 2024-09-12 | 2,720 | 2,766 | 2,688 | 2,705 | 63,700 | 2,705 |
| 2024-09-11 | 2,671 | 2,699 | 2,539 | 2,609 | 67,900 | 2,609 |
| 2024-09-10 | 2,731 | 2,737 | 2,663 | 2,695 | 55,200 | 2,695 |
| 2024-09-09 | 2,648 | 2,689 | 2,600 | 2,686 | 77,200 | 2,686 |
| 2024-09-06 | 2,751 | 2,768 | 2,670 | 2,705 | 61,100 | 2,705 |
| 2024-09-05 | 2,706 | 2,817 | 2,700 | 2,734 | 58,200 | 2,734 |
| 2024-09-04 | 2,777 | 2,836 | 2,745 | 2,756 | 143,900 | 2,756 |
| 2024-09-03 | 2,936 | 3,010 | 2,920 | 2,927 | 75,000 | 2,927 |
| 2024-09-02 | 2,942 | 2,950 | 2,901 | 2,936 | 63,700 | 2,936 |
| 2024-08-30 | 2,984 | 2,984 | 2,900 | 2,925 | 77,100 | 2,925 |
| 2024-08-29 | 2,821 | 2,969 | 2,783 | 2,953 | 140,300 | 2,953 |
| 2024-08-28 | 2,890 | 2,890 | 2,802 | 2,831 | 73,500 | 2,831 |
| 2024-08-27 | 2,819 | 2,886 | 2,781 | 2,886 | 73,900 | 2,886 |
| 2024-08-26 | 2,807 | 2,832 | 2,776 | 2,809 | 80,200 | 2,809 |
| 2024-08-23 | 2,746 | 2,826 | 2,746 | 2,783 | 46,800 | 2,783 |
| 2024-08-22 | 2,764 | 2,788 | 2,727 | 2,744 | 42,900 | 2,744 |
| 2024-08-21 | 2,777 | 2,787 | 2,735 | 2,760 | 70,500 | 2,760 |
| 2024-08-20 | 2,860 | 2,861 | 2,800 | 2,820 | 59,600 | 2,820 |
| 2024-08-19 | 2,875 | 2,904 | 2,815 | 2,820 | 68,300 | 2,820 |
| 2024-08-16 | 2,894 | 2,939 | 2,861 | 2,920 | 103,600 | 2,920 |
| 2024-08-15 | 2,800 | 2,875 | 2,780 | 2,823 | 101,800 | 2,823 |
| 2024-08-14 | 2,807 | 2,824 | 2,758 | 2,783 | 119,000 | 2,783 |
| 2024-08-13 | 2,697 | 2,890 | 2,685 | 2,808 | 231,600 | 2,808 |
| 2024-08-09 | 2,555 | 2,676 | 2,516 | 2,569 | 178,800 | 2,569 |
| 2024-08-08 | 2,582 | 2,624 | 2,486 | 2,489 | 369,100 | 2,489 |
| 2024-08-07 | 2,431 | 2,581 | 2,421 | 2,581 | 453,900 | 2,581 |
| 2024-08-06 | 2,061 | 2,100 | 1,996 | 2,081 | 187,400 | 2,081 |
| 2024-08-05 | 2,050 | 2,061 | 1,737 | 1,818 | 220,200 | 1,818 |
| 2024-08-02 | 2,264 | 2,264 | 2,161 | 2,161 | 143,000 | 2,161 |
| 2024-08-01 | 2,500 | 2,500 | 2,330 | 2,348 | 135,100 | 2,348 |
| 2024-07-31 | 2,446 | 2,500 | 2,414 | 2,500 | 50,300 | 2,500 |
| 2024-07-30 | 2,479 | 2,500 | 2,439 | 2,446 | 104,700 | 2,446 |
| 2024-07-29 | 2,463 | 2,495 | 2,438 | 2,492 | 68,500 | 2,492 |
| 2024-07-26 | 2,450 | 2,479 | 2,428 | 2,440 | 64,900 | 2,440 |
| 2024-07-25 | 2,498 | 2,498 | 2,440 | 2,443 | 98,900 | 2,443 |
| 2024-07-24 | 2,555 | 2,593 | 2,527 | 2,527 | 100,900 | 2,527 |
| 2024-07-23 | 2,577 | 2,600 | 2,552 | 2,566 | 97,300 | 2,566 |
| 2024-07-22 | 2,630 | 2,632 | 2,560 | 2,560 | 97,100 | 2,560 |
| 2024-07-19 | 2,684 | 2,694 | 2,645 | 2,661 | 78,700 | 2,661 |
| 2024-07-18 | 2,725 | 2,739 | 2,698 | 2,698 | 82,100 | 2,698 |
| 2024-07-17 | 2,800 | 2,820 | 2,760 | 2,766 | 73,000 | 2,766 |
| 2024-07-16 | 2,780 | 2,810 | 2,763 | 2,804 | 55,500 | 2,804 |
| 2024-07-12 | 2,785 | 2,835 | 2,779 | 2,792 | 58,400 | 2,792 |
| 2024-07-11 | 2,811 | 2,855 | 2,783 | 2,830 | 80,600 | 2,830 |
| 2024-07-10 | 2,813 | 2,844 | 2,756 | 2,775 | 87,900 | 2,775 |
| 2024-07-09 | 2,802 | 2,856 | 2,789 | 2,803 | 90,500 | 2,803 |
| 2024-07-08 | 2,849 | 2,861 | 2,787 | 2,817 | 132,800 | 2,817 |
| 2024-07-05 | 2,860 | 2,950 | 2,844 | 2,850 | 172,300 | 2,850 |
| 2024-07-04 | 2,898 | 2,942 | 2,859 | 2,878 | 160,400 | 2,878 |
| 2024-07-03 | 2,788 | 2,859 | 2,744 | 2,848 | 131,100 | 2,848 |
| 2024-07-02 | 2,776 | 2,801 | 2,741 | 2,741 | 76,300 | 2,741 |
| 2024-07-01 | 2,806 | 2,845 | 2,794 | 2,803 | 97,100 | 2,803 |
| 2024-06-28 | 2,798 | 2,798 | 2,741 | 2,756 | 85,300 | 2,756 |
| 2024-06-27 | 2,700 | 2,780 | 2,700 | 2,779 | 185,500 | 2,779 |
| 2024-06-26 | 2,629 | 2,678 | 2,605 | 2,669 | 67,100 | 2,669 |
| 2024-06-25 | 2,597 | 2,634 | 2,594 | 2,629 | 41,000 | 2,629 |
| 2024-06-24 | 2,622 | 2,630 | 2,558 | 2,611 | 47,300 | 2,611 |
| 2024-06-21 | 2,652 | 2,660 | 2,593 | 2,604 | 67,600 | 2,604 |
| 2024-06-20 | 2,690 | 2,719 | 2,629 | 2,660 | 96,600 | 2,660 |
| 2024-06-19 | 2,643 | 2,706 | 2,643 | 2,688 | 144,300 | 2,688 |
| 2024-06-18 | 2,550 | 2,610 | 2,550 | 2,594 | 106,600 | 2,594 |
| 2024-06-17 | 2,515 | 2,531 | 2,427 | 2,519 | 110,800 | 2,519 |
| 2024-06-14 | 2,410 | 2,557 | 2,410 | 2,537 | 155,600 | 2,537 |
| 2024-06-13 | 2,390 | 2,404 | 2,372 | 2,393 | 53,900 | 2,393 |
| 2024-06-12 | 2,368 | 2,393 | 2,364 | 2,387 | 26,000 | 2,387 |
| 2024-06-11 | 2,403 | 2,403 | 2,363 | 2,363 | 19,100 | 2,363 |
| 2024-06-10 | 2,353 | 2,403 | 2,353 | 2,403 | 40,200 | 2,403 |
| 2024-06-07 | 2,340 | 2,397 | 2,340 | 2,380 | 45,500 | 2,380 |
| 2024-06-06 | 2,330 | 2,341 | 2,310 | 2,340 | 18,900 | 2,340 |
| 2024-06-05 | 2,341 | 2,351 | 2,306 | 2,310 | 30,200 | 2,310 |
| 2024-06-04 | 2,355 | 2,394 | 2,355 | 2,362 | 32,900 | 2,362 |
| 2024-06-03 | 2,388 | 2,399 | 2,353 | 2,355 | 45,900 | 2,355 |
| 2024-05-31 | 2,345 | 2,391 | 2,344 | 2,388 | 40,500 | 2,388 |
| 2024-05-30 | 2,310 | 2,366 | 2,290 | 2,340 | 41,400 | 2,340 |
| 2024-05-29 | 2,382 | 2,433 | 2,350 | 2,350 | 62,200 | 2,350 |
| 2024-05-28 | 2,319 | 2,384 | 2,319 | 2,375 | 48,100 | 2,375 |
| 2024-05-27 | 2,386 | 2,386 | 2,288 | 2,319 | 71,500 | 2,319 |
| 2024-05-24 | 2,396 | 2,419 | 2,385 | 2,386 | 25,200 | 2,386 |
| 2024-05-23 | 2,398 | 2,450 | 2,383 | 2,440 | 40,900 | 2,440 |
| 2024-05-22 | 2,458 | 2,458 | 2,383 | 2,397 | 41,900 | 2,397 |
| 2024-05-21 | 2,437 | 2,488 | 2,418 | 2,474 | 54,400 | 2,474 |
| 2024-05-20 | 2,383 | 2,440 | 2,367 | 2,401 | 33,300 | 2,401 |
| 2024-05-17 | 2,357 | 2,383 | 2,333 | 2,383 | 28,300 | 2,383 |
| 2024-05-16 | 2,430 | 2,472 | 2,347 | 2,378 | 83,700 | 2,378 |
| 2024-05-15 | 2,597 | 2,611 | 2,420 | 2,420 | 226,300 | 2,420 |
| 2024-05-14 | 2,465 | 2,496 | 2,403 | 2,436 | 77,800 | 2,436 |
| 2024-05-13 | 2,397 | 2,467 | 2,376 | 2,460 | 53,500 | 2,460 |
| 2024-05-10 | 2,384 | 2,394 | 2,362 | 2,386 | 31,500 | 2,386 |
| 2024-05-09 | 2,388 | 2,397 | 2,344 | 2,370 | 24,900 | 2,370 |
| 2024-05-08 | 2,367 | 2,397 | 2,364 | 2,388 | 25,900 | 2,388 |
| 2024-05-07 | 2,392 | 2,399 | 2,370 | 2,387 | 21,700 | 2,387 |
| 2024-05-02 | 2,384 | 2,404 | 2,380 | 2,385 | 15,400 | 2,385 |
| 2024-05-01 | 2,412 | 2,412 | 2,374 | 2,399 | 26,100 | 2,399 |
| 2024-04-30 | 2,385 | 2,446 | 2,385 | 2,424 | 45,800 | 2,424 |
| 2024-04-26 | 2,372 | 2,400 | 2,361 | 2,395 | 31,100 | 2,395 |
| 2024-04-25 | 2,423 | 2,432 | 2,390 | 2,390 | 30,200 | 2,390 |
| 2024-04-24 | 2,461 | 2,470 | 2,436 | 2,454 | 38,100 | 2,454 |
| 2024-04-23 | 2,440 | 2,455 | 2,411 | 2,434 | 29,300 | 2,434 |
| 2024-04-22 | 2,424 | 2,439 | 2,394 | 2,409 | 23,900 | 2,409 |
| 2024-04-19 | 2,447 | 2,451 | 2,356 | 2,402 | 45,400 | 2,402 |
| 2024-04-18 | 2,401 | 2,457 | 2,391 | 2,443 | 33,700 | 2,443 |
| 2024-04-17 | 2,465 | 2,479 | 2,403 | 2,412 | 34,600 | 2,412 |
| 2024-04-16 | 2,519 | 2,545 | 2,462 | 2,465 | 54,600 | 2,465 |
| 2024-04-15 | 2,457 | 2,560 | 2,457 | 2,550 | 75,100 | 2,550 |
| 2024-04-12 | 2,456 | 2,502 | 2,443 | 2,494 | 54,700 | 2,494 |
| 2024-04-11 | 2,522 | 2,522 | 2,450 | 2,468 | 65,000 | 2,468 |
| 2024-04-10 | 2,440 | 2,522 | 2,440 | 2,497 | 259,700 | 2,497 |
| 2024-04-09 | 2,317 | 2,380 | 2,315 | 2,364 | 32,400 | 2,364 |
| 2024-04-08 | 2,333 | 2,347 | 2,307 | 2,329 | 28,800 | 2,329 |
| 2024-04-05 | 2,283 | 2,322 | 2,258 | 2,310 | 45,300 | 2,310 |
| 2024-04-04 | 2,375 | 2,389 | 2,334 | 2,344 | 30,700 | 2,344 |
| 2024-04-03 | 2,351 | 2,402 | 2,344 | 2,375 | 34,700 | 2,375 |
| 2024-04-02 | 2,392 | 2,404 | 2,351 | 2,379 | 31,900 | 2,379 |
| 2024-04-01 | 2,490 | 2,490 | 2,399 | 2,400 | 49,800 | 2,400 |
| 2024-03-29 | 2,354 | 2,478 | 2,354 | 2,473 | 68,600 | 2,473 |
| 2024-03-28 | 2,377 | 2,380 | 2,344 | 2,353 | 41,200 | 2,353 |
| 2024-03-27 | 2,397 | 2,418 | 2,391 | 2,406 | 27,300 | 2,406 |
| 2024-03-26 | 2,414 | 2,414 | 2,388 | 2,390 | 23,400 | 2,390 |
| 2024-03-25 | 2,411 | 2,430 | 2,395 | 2,420 | 39,800 | 2,420 |
| 2024-03-22 | 2,464 | 2,464 | 2,412 | 2,428 | 39,400 | 2,428 |
| 2024-03-21 | 2,431 | 2,462 | 2,431 | 2,439 | 53,100 | 2,439 |
| 2024-03-19 | 2,377 | 2,418 | 2,369 | 2,402 | 37,800 | 2,402 |
| 2024-03-18 | 2,338 | 2,373 | 2,325 | 2,369 | 42,200 | 2,369 |
| 2024-03-15 | 2,317 | 2,339 | 2,309 | 2,319 | 26,500 | 2,319 |
| 2024-03-14 | 2,300 | 2,336 | 2,296 | 2,330 | 29,300 | 2,330 |
| 2024-03-13 | 2,353 | 2,353 | 2,295 | 2,311 | 41,800 | 2,311 |
| 2024-03-12 | 2,295 | 2,308 | 2,260 | 2,295 | 54,400 | 2,295 |
| 2024-03-11 | 2,393 | 2,393 | 2,287 | 2,301 | 92,300 | 2,301 |
| 2024-03-08 | 2,365 | 2,434 | 2,351 | 2,430 | 79,200 | 2,430 |
| 2024-03-07 | 2,373 | 2,424 | 2,363 | 2,365 | 53,600 | 2,365 |
| 2024-03-06 | 2,370 | 2,389 | 2,350 | 2,367 | 53,300 | 2,367 |
| 2024-03-05 | 2,365 | 2,397 | 2,330 | 2,377 | 67,300 | 2,377 |
| 2024-03-04 | 2,495 | 2,499 | 2,397 | 2,399 | 93,500 | 2,399 |
| 2024-03-01 | 2,491 | 2,492 | 2,429 | 2,465 | 95,600 | 2,465 |
| 2024-02-29 | 2,393 | 2,509 | 2,383 | 2,472 | 339,200 | 2,472 |
| 2024-02-28 | 2,316 | 2,365 | 2,310 | 2,365 | 76,700 | 2,365 |
| 2024-02-27 | 2,270 | 2,317 | 2,269 | 2,309 | 75,200 | 2,309 |
| 2024-02-26 | 2,323 | 2,333 | 2,269 | 2,269 | 88,200 | 2,269 |
| 2024-02-22 | 2,240 | 2,323 | 2,228 | 2,305 | 223,100 | 2,305 |
| 2024-02-21 | 2,158 | 2,158 | 2,128 | 2,140 | 33,300 | 2,140 |
| 2024-02-20 | 2,150 | 2,164 | 2,145 | 2,158 | 35,000 | 2,158 |
| 2024-02-19 | 2,131 | 2,150 | 2,130 | 2,150 | 28,100 | 2,150 |
| 2024-02-16 | 2,106 | 2,133 | 2,100 | 2,125 | 65,900 | 2,125 |
| 2024-02-15 | 2,131 | 2,135 | 2,101 | 2,106 | 32,700 | 2,106 |
| 2024-02-14 | 2,153 | 2,172 | 2,112 | 2,119 | 58,300 | 2,119 |
| 2024-02-13 | 2,136 | 2,198 | 2,128 | 2,190 | 133,400 | 2,190 |
| 2024-02-09 | 2,050 | 2,166 | 2,050 | 2,125 | 323,900 | 2,125 |
| 2024-02-08 | 1,968 | 1,968 | 1,927 | 1,945 | 76,200 | 1,945 |
| 2024-02-07 | 1,962 | 1,979 | 1,961 | 1,965 | 29,200 | 1,965 |
| 2024-02-06 | 1,965 | 1,973 | 1,959 | 1,962 | 36,000 | 1,962 |
| 2024-02-05 | 1,960 | 1,975 | 1,960 | 1,969 | 28,200 | 1,969 |
| 2024-02-02 | 1,969 | 1,969 | 1,945 | 1,957 | 26,400 | 1,957 |
| 2024-02-01 | 1,969 | 1,971 | 1,954 | 1,957 | 30,800 | 1,957 |
| 2024-01-31 | 1,961 | 1,973 | 1,953 | 1,972 | 19,900 | 1,972 |
| 2024-01-30 | 1,982 | 1,985 | 1,961 | 1,964 | 27,300 | 1,964 |
| 2024-01-29 | 1,967 | 1,988 | 1,967 | 1,982 | 39,000 | 1,982 |
| 2024-01-26 | 1,925 | 1,956 | 1,925 | 1,951 | 57,500 | 1,951 |
| 2024-01-25 | 1,895 | 1,939 | 1,895 | 1,929 | 42,500 | 1,929 |
| 2024-01-24 | 1,905 | 1,907 | 1,892 | 1,898 | 23,400 | 1,898 |
| 2024-01-23 | 1,916 | 1,923 | 1,890 | 1,898 | 40,300 | 1,898 |
| 2024-01-22 | 1,905 | 1,924 | 1,904 | 1,915 | 57,400 | 1,915 |
| 2024-01-19 | 1,873 | 1,899 | 1,862 | 1,895 | 71,800 | 1,895 |
| 2024-01-18 | 1,877 | 1,880 | 1,867 | 1,873 | 50,000 | 1,873 |
| 2024-01-17 | 1,898 | 1,905 | 1,875 | 1,875 | 55,400 | 1,875 |
| 2024-01-16 | 1,917 | 1,920 | 1,877 | 1,878 | 65,800 | 1,878 |
| 2024-01-15 | 1,905 | 1,921 | 1,903 | 1,917 | 40,300 | 1,917 |
| 2024-01-12 | 1,918 | 1,922 | 1,893 | 1,904 | 60,300 | 1,904 |
| 2024-01-11 | 1,917 | 1,917 | 1,905 | 1,907 | 52,500 | 1,907 |
| 2024-01-10 | 1,910 | 1,913 | 1,897 | 1,908 | 43,800 | 1,908 |
| 2024-01-09 | 1,912 | 1,920 | 1,905 | 1,913 | 63,500 | 1,913 |
| 2024-01-05 | 1,907 | 1,914 | 1,901 | 1,908 | 39,700 | 1,908 |
| 2024-01-04 | 1,875 | 1,905 | 1,858 | 1,905 | 63,500 | 1,905 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
