4080 (株)田中化学研究所 の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,2861,2991,2531,265276,9001,265
2021-01-151,3231,3411,2811,308384,7001,308
2021-01-141,4171,4501,3211,3301,167,8001,330
2021-01-131,2721,3991,2601,3981,332,0001,398
2021-01-121,2761,2881,2321,247255,2001,247
2021-01-081,2821,2941,2411,276472,7001,276
2021-01-071,2081,3291,1971,2781,015,5001,278
2021-01-061,1991,2571,1911,195551,9001,195
2021-01-051,1551,2051,1281,188398,8001,188
2021-01-041,1601,1701,1021,157429,0001,157

分割・併合履歴 : [2000-03-28]1株→2株