株式4080 (株)田中化学研究所 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-01-18 | 1,286 | 1,299 | 1,253 | 1,265 | 276,900 | 1,265 |
| 2021-01-15 | 1,323 | 1,341 | 1,281 | 1,308 | 384,700 | 1,308 |
| 2021-01-14 | 1,417 | 1,450 | 1,321 | 1,330 | 1,167,800 | 1,330 |
| 2021-01-13 | 1,272 | 1,399 | 1,260 | 1,398 | 1,332,000 | 1,398 |
| 2021-01-12 | 1,276 | 1,288 | 1,232 | 1,247 | 255,200 | 1,247 |
| 2021-01-08 | 1,282 | 1,294 | 1,241 | 1,276 | 472,700 | 1,276 |
| 2021-01-07 | 1,208 | 1,329 | 1,197 | 1,278 | 1,015,500 | 1,278 |
| 2021-01-06 | 1,199 | 1,257 | 1,191 | 1,195 | 551,900 | 1,195 |
| 2021-01-05 | 1,155 | 1,205 | 1,128 | 1,188 | 398,800 | 1,188 |
| 2021-01-04 | 1,160 | 1,170 | 1,102 | 1,157 | 429,000 | 1,157 |
分割・併合履歴 ： [2000-03-28]1株→2株
