4078 堺化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 875 | 875 | 875 | 875 | 1,000 | 4,050.93 |
| 1984-12-18 | 840 | 840 | 840 | 840 | 1,000 | 3,888.89 |
| 1984-12-17 | 830 | 830 | 830 | 830 | 1,000 | 3,842.59 |
| 1984-11-21 | 870 | 870 | 870 | 870 | 47,000 | 4,027.78 |
| 1984-11-16 | 865 | 865 | 865 | 865 | 1,000 | 4,004.63 |
| 1984-10-15 | 820 | 820 | 820 | 820 | 1,000 | 3,796.30 |
| 1984-09-18 | 842 | 842 | 842 | 842 | 1,000 | 3,898.15 |
| 1984-08-17 | 870 | 870 | 870 | 870 | 1,000 | 4,027.78 |
| 1984-08-15 | 900 | 900 | 900 | 900 | 1,000 | 4,166.67 |
| 1984-08-02 | 801 | 801 | 801 | 801 | 1,000 | 3,708.33 |
| 1984-06-18 | 868 | 868 | 868 | 868 | 1,000 | 4,018.52 |
| 1984-05-17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 4,722.22 |
| 1984-04-25 | 1,150 | 1,150 | 1,150 | 1,150 | 100,000 | 5,324.07 |
| 1984-04-20 | 1,040 | 1,090 | 1,040 | 1,090 | 2,000 | 5,046.30 |
| 1984-04-18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 4,814.81 |
| 1984-04-16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 4,768.52 |
| 1984-04-12 | 985 | 985 | 985 | 985 | 1,000 | 4,560.19 |
| 1984-03-14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 4,722.22 |
| 1984-03-07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,861.11 |
| 1984-01-25 | 990 | 990 | 990 | 990 | 10,000 | 4,583.33 |
| 1984-01-17 | 963 | 963 | 963 | 963 | 1,000 | 4,458.33 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.08株
