4074 (株)ラキール の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 755 | 769 | 747 | 764 | 54,600 | 764 |
| 2024-11-20 | 769 | 770 | 754 | 756 | 84,000 | 756 |
| 2024-11-19 | 782 | 782 | 752 | 769 | 93,100 | 769 |
| 2024-11-18 | 780 | 801 | 768 | 784 | 120,600 | 784 |
| 2024-11-15 | 769 | 792 | 765 | 773 | 224,600 | 773 |
| 2024-11-14 | 1,162 | 1,210 | 844 | 844 | 315,100 | 844 |
| 2024-11-13 | 1,145 | 1,146 | 1,096 | 1,120 | 8,900 | 1,120 |
| 2024-11-12 | 1,170 | 1,170 | 1,140 | 1,146 | 18,200 | 1,146 |
| 2024-11-11 | 1,100 | 1,134 | 1,100 | 1,133 | 5,100 | 1,133 |
| 2024-11-08 | 1,088 | 1,100 | 1,082 | 1,095 | 9,700 | 1,095 |
| 2024-11-07 | 1,061 | 1,080 | 1,061 | 1,080 | 8,800 | 1,080 |
| 2024-11-06 | 1,060 | 1,074 | 1,058 | 1,058 | 6,400 | 1,058 |
| 2024-11-05 | 1,077 | 1,077 | 1,056 | 1,056 | 6,100 | 1,056 |
| 2024-11-01 | 1,081 | 1,081 | 1,063 | 1,077 | 12,200 | 1,077 |
| 2024-10-31 | 1,100 | 1,100 | 1,080 | 1,081 | 7,100 | 1,081 |
| 2024-10-30 | 1,100 | 1,107 | 1,082 | 1,100 | 7,000 | 1,100 |
| 2024-10-29 | 1,082 | 1,114 | 1,082 | 1,082 | 4,800 | 1,082 |
| 2024-10-28 | 1,060 | 1,098 | 1,052 | 1,082 | 7,300 | 1,082 |
| 2024-10-25 | 1,092 | 1,092 | 1,060 | 1,061 | 9,000 | 1,061 |
| 2024-10-24 | 1,124 | 1,124 | 1,077 | 1,088 | 15,300 | 1,088 |
| 2024-10-23 | 1,156 | 1,156 | 1,122 | 1,124 | 5,100 | 1,124 |
| 2024-10-22 | 1,179 | 1,179 | 1,151 | 1,156 | 5,200 | 1,156 |
| 2024-10-21 | 1,150 | 1,185 | 1,140 | 1,181 | 7,900 | 1,181 |
| 2024-10-18 | 1,146 | 1,154 | 1,142 | 1,150 | 5,700 | 1,150 |
| 2024-10-17 | 1,159 | 1,167 | 1,143 | 1,146 | 8,400 | 1,146 |
| 2024-10-16 | 1,160 | 1,180 | 1,157 | 1,166 | 5,800 | 1,166 |
| 2024-10-15 | 1,174 | 1,180 | 1,152 | 1,180 | 6,700 | 1,180 |
| 2024-10-11 | 1,180 | 1,180 | 1,166 | 1,176 | 1,800 | 1,176 |
| 2024-10-10 | 1,192 | 1,192 | 1,153 | 1,166 | 11,500 | 1,166 |
| 2024-10-09 | 1,170 | 1,185 | 1,170 | 1,176 | 2,700 | 1,176 |
| 2024-10-08 | 1,185 | 1,193 | 1,169 | 1,169 | 14,200 | 1,169 |
| 2024-10-07 | 1,210 | 1,212 | 1,190 | 1,191 | 15,400 | 1,191 |
| 2024-10-04 | 1,215 | 1,233 | 1,207 | 1,208 | 7,500 | 1,208 |
| 2024-10-03 | 1,236 | 1,240 | 1,211 | 1,222 | 12,300 | 1,222 |
| 2024-10-02 | 1,261 | 1,261 | 1,210 | 1,227 | 14,400 | 1,227 |
| 2024-10-01 | 1,210 | 1,257 | 1,210 | 1,249 | 7,300 | 1,249 |
| 2024-09-30 | 1,246 | 1,270 | 1,202 | 1,226 | 17,000 | 1,226 |
| 2024-09-27 | 1,275 | 1,290 | 1,266 | 1,278 | 2,400 | 1,278 |
| 2024-09-26 | 1,284 | 1,290 | 1,273 | 1,278 | 4,200 | 1,278 |
| 2024-09-25 | 1,305 | 1,305 | 1,253 | 1,284 | 11,800 | 1,284 |
| 2024-09-24 | 1,324 | 1,324 | 1,292 | 1,304 | 4,200 | 1,304 |
| 2024-09-20 | 1,309 | 1,357 | 1,305 | 1,306 | 8,100 | 1,306 |
| 2024-09-19 | 1,325 | 1,325 | 1,300 | 1,309 | 7,100 | 1,309 |
| 2024-09-18 | 1,287 | 1,326 | 1,285 | 1,303 | 13,100 | 1,303 |
| 2024-09-17 | 1,257 | 1,290 | 1,250 | 1,274 | 11,200 | 1,274 |
| 2024-09-13 | 1,267 | 1,267 | 1,237 | 1,257 | 4,200 | 1,257 |
| 2024-09-12 | 1,230 | 1,277 | 1,230 | 1,272 | 7,800 | 1,272 |
| 2024-09-11 | 1,280 | 1,303 | 1,200 | 1,228 | 13,400 | 1,228 |
| 2024-09-10 | 1,305 | 1,305 | 1,269 | 1,296 | 2,500 | 1,296 |
| 2024-09-09 | 1,242 | 1,317 | 1,242 | 1,294 | 7,500 | 1,294 |
| 2024-09-06 | 1,298 | 1,336 | 1,280 | 1,280 | 8,800 | 1,280 |
| 2024-09-05 | 1,273 | 1,332 | 1,273 | 1,293 | 11,200 | 1,293 |
| 2024-09-04 | 1,322 | 1,328 | 1,286 | 1,286 | 14,800 | 1,286 |
| 2024-09-03 | 1,358 | 1,390 | 1,336 | 1,352 | 15,600 | 1,352 |
| 2024-09-02 | 1,362 | 1,373 | 1,335 | 1,343 | 9,900 | 1,343 |
| 2024-08-30 | 1,325 | 1,367 | 1,325 | 1,354 | 11,300 | 1,354 |
| 2024-08-29 | 1,304 | 1,348 | 1,290 | 1,325 | 10,800 | 1,325 |
| 2024-08-28 | 1,325 | 1,330 | 1,276 | 1,305 | 19,700 | 1,305 |
| 2024-08-27 | 1,285 | 1,344 | 1,285 | 1,336 | 20,000 | 1,336 |
| 2024-08-26 | 1,273 | 1,286 | 1,258 | 1,283 | 22,200 | 1,283 |
| 2024-08-23 | 1,279 | 1,291 | 1,248 | 1,260 | 8,400 | 1,260 |
| 2024-08-22 | 1,270 | 1,278 | 1,244 | 1,278 | 16,600 | 1,278 |
| 2024-08-21 | 1,223 | 1,283 | 1,223 | 1,283 | 10,900 | 1,283 |
| 2024-08-20 | 1,225 | 1,250 | 1,221 | 1,234 | 13,200 | 1,234 |
| 2024-08-19 | 1,250 | 1,250 | 1,203 | 1,210 | 24,000 | 1,210 |
| 2024-08-16 | 1,260 | 1,260 | 1,220 | 1,253 | 22,500 | 1,253 |
| 2024-08-15 | 1,278 | 1,279 | 1,239 | 1,260 | 9,700 | 1,260 |
| 2024-08-14 | 1,220 | 1,280 | 1,205 | 1,279 | 22,300 | 1,279 |
| 2024-08-13 | 1,100 | 1,198 | 1,100 | 1,195 | 39,100 | 1,195 |
| 2024-08-09 | 1,206 | 1,320 | 1,078 | 1,088 | 83,100 | 1,088 |
| 2024-08-08 | 1,127 | 1,190 | 1,127 | 1,161 | 22,700 | 1,161 |
| 2024-08-07 | 1,080 | 1,173 | 1,080 | 1,150 | 36,100 | 1,150 |
| 2024-08-06 | 971 | 1,076 | 971 | 1,076 | 34,600 | 1,076 |
| 2024-08-05 | 1,100 | 1,100 | 910 | 926 | 103,100 | 926 |
| 2024-08-02 | 1,250 | 1,250 | 1,156 | 1,170 | 88,900 | 1,170 |
| 2024-08-01 | 1,335 | 1,335 | 1,274 | 1,280 | 44,000 | 1,280 |
| 2024-07-31 | 1,350 | 1,350 | 1,311 | 1,346 | 25,900 | 1,346 |
| 2024-07-30 | 1,374 | 1,374 | 1,325 | 1,350 | 29,000 | 1,350 |
| 2024-07-29 | 1,375 | 1,387 | 1,353 | 1,374 | 23,100 | 1,374 |
| 2024-07-26 | 1,408 | 1,408 | 1,365 | 1,372 | 26,100 | 1,372 |
| 2024-07-25 | 1,385 | 1,416 | 1,370 | 1,408 | 17,500 | 1,408 |
| 2024-07-24 | 1,431 | 1,457 | 1,390 | 1,398 | 15,400 | 1,398 |
| 2024-07-23 | 1,436 | 1,448 | 1,425 | 1,431 | 8,600 | 1,431 |
| 2024-07-22 | 1,457 | 1,473 | 1,425 | 1,436 | 10,700 | 1,436 |
| 2024-07-19 | 1,471 | 1,471 | 1,446 | 1,457 | 9,800 | 1,457 |
| 2024-07-18 | 1,486 | 1,500 | 1,481 | 1,495 | 10,400 | 1,495 |
| 2024-07-17 | 1,491 | 1,503 | 1,479 | 1,498 | 8,000 | 1,498 |
| 2024-07-16 | 1,464 | 1,514 | 1,464 | 1,483 | 24,400 | 1,483 |
| 2024-07-12 | 1,436 | 1,458 | 1,411 | 1,458 | 17,700 | 1,458 |
| 2024-07-11 | 1,428 | 1,449 | 1,401 | 1,428 | 9,500 | 1,428 |
| 2024-07-10 | 1,441 | 1,463 | 1,398 | 1,410 | 14,800 | 1,410 |
| 2024-07-09 | 1,468 | 1,489 | 1,435 | 1,440 | 13,800 | 1,440 |
| 2024-07-08 | 1,440 | 1,487 | 1,440 | 1,469 | 33,800 | 1,469 |
| 2024-07-05 | 1,425 | 1,445 | 1,425 | 1,433 | 1,200 | 1,433 |
| 2024-07-04 | 1,457 | 1,457 | 1,421 | 1,425 | 21,700 | 1,425 |
| 2024-07-03 | 1,418 | 1,462 | 1,413 | 1,445 | 62,500 | 1,445 |
| 2024-07-02 | 1,395 | 1,399 | 1,373 | 1,388 | 16,300 | 1,388 |
| 2024-07-01 | 1,451 | 1,451 | 1,386 | 1,388 | 38,800 | 1,388 |
| 2024-06-28 | 1,464 | 1,464 | 1,429 | 1,445 | 15,500 | 1,445 |
| 2024-06-27 | 1,435 | 1,473 | 1,435 | 1,452 | 12,100 | 1,452 |
| 2024-06-26 | 1,460 | 1,476 | 1,434 | 1,446 | 15,700 | 1,446 |
| 2024-06-25 | 1,459 | 1,488 | 1,444 | 1,457 | 11,700 | 1,457 |
| 2024-06-24 | 1,443 | 1,443 | 1,433 | 1,443 | 6,300 | 1,443 |
| 2024-06-21 | 1,434 | 1,458 | 1,430 | 1,443 | 7,600 | 1,443 |
| 2024-06-20 | 1,425 | 1,458 | 1,425 | 1,429 | 9,600 | 1,429 |
| 2024-06-19 | 1,423 | 1,439 | 1,402 | 1,425 | 12,400 | 1,425 |
| 2024-06-18 | 1,422 | 1,441 | 1,421 | 1,423 | 8,100 | 1,423 |
| 2024-06-17 | 1,465 | 1,468 | 1,405 | 1,422 | 25,200 | 1,422 |
| 2024-06-14 | 1,454 | 1,484 | 1,451 | 1,477 | 7,500 | 1,477 |
| 2024-06-13 | 1,488 | 1,502 | 1,478 | 1,478 | 5,100 | 1,478 |
| 2024-06-12 | 1,508 | 1,540 | 1,486 | 1,486 | 7,600 | 1,486 |
| 2024-06-11 | 1,482 | 1,530 | 1,480 | 1,510 | 13,600 | 1,510 |
| 2024-06-10 | 1,460 | 1,508 | 1,460 | 1,482 | 13,200 | 1,482 |
| 2024-06-07 | 1,451 | 1,480 | 1,451 | 1,462 | 4,500 | 1,462 |
| 2024-06-06 | 1,492 | 1,492 | 1,451 | 1,460 | 20,000 | 1,460 |
| 2024-06-05 | 1,504 | 1,511 | 1,475 | 1,480 | 11,300 | 1,480 |
| 2024-06-04 | 1,485 | 1,531 | 1,479 | 1,523 | 14,300 | 1,523 |
| 2024-06-03 | 1,496 | 1,496 | 1,480 | 1,483 | 8,800 | 1,483 |
| 2024-05-31 | 1,497 | 1,508 | 1,482 | 1,490 | 13,500 | 1,490 |
| 2024-05-30 | 1,459 | 1,510 | 1,459 | 1,495 | 20,700 | 1,495 |
| 2024-05-29 | 1,509 | 1,509 | 1,466 | 1,468 | 29,100 | 1,468 |
| 2024-05-28 | 1,537 | 1,566 | 1,512 | 1,516 | 10,000 | 1,516 |
| 2024-05-27 | 1,513 | 1,549 | 1,490 | 1,522 | 21,800 | 1,522 |
| 2024-05-24 | 1,509 | 1,536 | 1,485 | 1,505 | 11,000 | 1,505 |
| 2024-05-23 | 1,564 | 1,569 | 1,486 | 1,509 | 17,500 | 1,509 |
| 2024-05-22 | 1,585 | 1,628 | 1,562 | 1,569 | 18,600 | 1,569 |
| 2024-05-21 | 1,627 | 1,663 | 1,579 | 1,593 | 25,000 | 1,593 |
| 2024-05-20 | 1,601 | 1,649 | 1,598 | 1,620 | 21,300 | 1,620 |
| 2024-05-17 | 1,601 | 1,610 | 1,573 | 1,598 | 22,100 | 1,598 |
| 2024-05-16 | 1,540 | 1,598 | 1,527 | 1,593 | 43,000 | 1,593 |
| 2024-05-15 | 1,480 | 1,654 | 1,440 | 1,528 | 169,100 | 1,528 |
| 2024-05-14 | 1,510 | 1,535 | 1,510 | 1,513 | 7,600 | 1,513 |
| 2024-05-13 | 1,507 | 1,530 | 1,501 | 1,510 | 17,600 | 1,510 |
| 2024-05-10 | 1,537 | 1,537 | 1,497 | 1,505 | 20,800 | 1,505 |
| 2024-05-09 | 1,551 | 1,565 | 1,521 | 1,537 | 24,100 | 1,537 |
| 2024-05-08 | 1,532 | 1,560 | 1,524 | 1,535 | 13,900 | 1,535 |
| 2024-05-07 | 1,520 | 1,543 | 1,519 | 1,532 | 12,400 | 1,532 |
| 2024-05-02 | 1,521 | 1,521 | 1,497 | 1,520 | 9,200 | 1,520 |
| 2024-05-01 | 1,516 | 1,542 | 1,491 | 1,536 | 11,800 | 1,536 |
| 2024-04-30 | 1,512 | 1,520 | 1,500 | 1,520 | 5,900 | 1,520 |
| 2024-04-26 | 1,500 | 1,509 | 1,478 | 1,498 | 11,300 | 1,498 |
| 2024-04-25 | 1,548 | 1,548 | 1,494 | 1,500 | 11,900 | 1,500 |
| 2024-04-24 | 1,500 | 1,548 | 1,500 | 1,548 | 10,300 | 1,548 |
| 2024-04-23 | 1,507 | 1,507 | 1,466 | 1,492 | 13,200 | 1,492 |
| 2024-04-22 | 1,488 | 1,510 | 1,475 | 1,500 | 15,700 | 1,500 |
| 2024-04-19 | 1,500 | 1,500 | 1,420 | 1,464 | 42,800 | 1,464 |
| 2024-04-18 | 1,515 | 1,554 | 1,502 | 1,515 | 17,400 | 1,515 |
| 2024-04-17 | 1,580 | 1,580 | 1,482 | 1,518 | 61,700 | 1,518 |
| 2024-04-16 | 1,622 | 1,622 | 1,576 | 1,580 | 34,200 | 1,580 |
| 2024-04-15 | 1,637 | 1,637 | 1,600 | 1,625 | 16,700 | 1,625 |
| 2024-04-12 | 1,620 | 1,650 | 1,615 | 1,640 | 14,700 | 1,640 |
| 2024-04-11 | 1,628 | 1,647 | 1,607 | 1,614 | 22,500 | 1,614 |
| 2024-04-10 | 1,658 | 1,665 | 1,645 | 1,646 | 13,900 | 1,646 |
| 2024-04-09 | 1,628 | 1,651 | 1,628 | 1,645 | 13,800 | 1,645 |
| 2024-04-08 | 1,649 | 1,652 | 1,614 | 1,628 | 18,400 | 1,628 |
| 2024-04-05 | 1,639 | 1,659 | 1,615 | 1,633 | 30,700 | 1,633 |
| 2024-04-04 | 1,669 | 1,700 | 1,627 | 1,652 | 34,400 | 1,652 |
| 2024-04-03 | 1,705 | 1,718 | 1,641 | 1,650 | 43,100 | 1,650 |
| 2024-04-02 | 1,804 | 1,805 | 1,717 | 1,717 | 38,500 | 1,717 |
| 2024-04-01 | 1,900 | 1,900 | 1,783 | 1,787 | 34,500 | 1,787 |
| 2024-03-29 | 1,793 | 1,880 | 1,793 | 1,864 | 36,700 | 1,864 |
| 2024-03-28 | 1,784 | 1,833 | 1,772 | 1,791 | 31,500 | 1,791 |
| 2024-03-27 | 1,800 | 1,800 | 1,740 | 1,768 | 32,100 | 1,768 |
| 2024-03-26 | 1,798 | 1,811 | 1,760 | 1,801 | 30,400 | 1,801 |
| 2024-03-25 | 1,751 | 1,818 | 1,751 | 1,771 | 45,900 | 1,771 |
| 2024-03-22 | 1,754 | 1,779 | 1,720 | 1,740 | 23,500 | 1,740 |
| 2024-03-21 | 1,840 | 1,843 | 1,750 | 1,760 | 37,500 | 1,760 |
| 2024-03-19 | 1,678 | 1,829 | 1,659 | 1,800 | 103,900 | 1,800 |
| 2024-03-18 | 1,670 | 1,698 | 1,615 | 1,667 | 82,400 | 1,667 |
| 2024-03-15 | 1,570 | 1,575 | 1,538 | 1,550 | 23,500 | 1,550 |
| 2024-03-14 | 1,590 | 1,612 | 1,557 | 1,586 | 21,800 | 1,586 |
| 2024-03-13 | 1,682 | 1,682 | 1,585 | 1,590 | 19,200 | 1,590 |
| 2024-03-12 | 1,645 | 1,670 | 1,622 | 1,670 | 6,300 | 1,670 |
| 2024-03-11 | 1,663 | 1,676 | 1,631 | 1,643 | 14,900 | 1,643 |
| 2024-03-08 | 1,650 | 1,697 | 1,641 | 1,670 | 18,700 | 1,670 |
| 2024-03-07 | 1,720 | 1,734 | 1,658 | 1,662 | 21,000 | 1,662 |
| 2024-03-06 | 1,653 | 1,717 | 1,653 | 1,712 | 15,700 | 1,712 |
| 2024-03-05 | 1,636 | 1,690 | 1,627 | 1,674 | 16,300 | 1,674 |
| 2024-03-04 | 1,694 | 1,697 | 1,651 | 1,662 | 21,600 | 1,662 |
| 2024-03-01 | 1,720 | 1,744 | 1,686 | 1,712 | 15,500 | 1,712 |
| 2024-02-29 | 1,702 | 1,720 | 1,671 | 1,700 | 19,500 | 1,700 |
| 2024-02-28 | 1,773 | 1,779 | 1,718 | 1,720 | 20,800 | 1,720 |
| 2024-02-27 | 1,735 | 1,770 | 1,711 | 1,770 | 24,700 | 1,770 |
| 2024-02-26 | 1,661 | 1,734 | 1,600 | 1,734 | 31,500 | 1,734 |
| 2024-02-22 | 1,749 | 1,750 | 1,635 | 1,643 | 48,400 | 1,643 |
| 2024-02-21 | 1,731 | 1,770 | 1,702 | 1,720 | 21,600 | 1,720 |
| 2024-02-20 | 1,766 | 1,796 | 1,714 | 1,747 | 24,300 | 1,747 |
| 2024-02-19 | 1,700 | 1,759 | 1,671 | 1,756 | 37,300 | 1,756 |
| 2024-02-16 | 1,665 | 1,710 | 1,619 | 1,705 | 43,900 | 1,705 |
| 2024-02-15 | 1,610 | 1,686 | 1,560 | 1,686 | 119,600 | 1,686 |
| 2024-02-14 | 1,428 | 1,745 | 1,426 | 1,600 | 294,600 | 1,600 |
| 2024-02-13 | 1,462 | 1,500 | 1,462 | 1,488 | 25,200 | 1,488 |
| 2024-02-09 | 1,444 | 1,485 | 1,444 | 1,458 | 15,400 | 1,458 |
| 2024-02-08 | 1,436 | 1,453 | 1,420 | 1,444 | 19,100 | 1,444 |
| 2024-02-07 | 1,434 | 1,436 | 1,409 | 1,436 | 10,100 | 1,436 |
| 2024-02-06 | 1,465 | 1,465 | 1,434 | 1,435 | 9,500 | 1,435 |
| 2024-02-05 | 1,435 | 1,460 | 1,426 | 1,450 | 22,200 | 1,450 |
| 2024-02-02 | 1,454 | 1,464 | 1,434 | 1,439 | 22,100 | 1,439 |
| 2024-02-01 | 1,474 | 1,480 | 1,450 | 1,452 | 13,700 | 1,452 |
| 2024-01-31 | 1,472 | 1,505 | 1,461 | 1,491 | 16,700 | 1,491 |
| 2024-01-30 | 1,475 | 1,537 | 1,475 | 1,483 | 22,700 | 1,483 |
| 2024-01-29 | 1,549 | 1,549 | 1,464 | 1,468 | 49,300 | 1,468 |
| 2024-01-26 | 1,467 | 1,528 | 1,461 | 1,520 | 36,100 | 1,520 |
| 2024-01-25 | 1,448 | 1,496 | 1,418 | 1,494 | 48,900 | 1,494 |
| 2024-01-24 | 1,398 | 1,450 | 1,392 | 1,432 | 37,300 | 1,432 |
| 2024-01-23 | 1,377 | 1,416 | 1,371 | 1,391 | 30,800 | 1,391 |
| 2024-01-22 | 1,314 | 1,373 | 1,314 | 1,373 | 41,900 | 1,373 |
| 2024-01-19 | 1,366 | 1,381 | 1,307 | 1,318 | 60,100 | 1,318 |
| 2024-01-18 | 1,336 | 1,364 | 1,303 | 1,306 | 47,700 | 1,306 |
| 2024-01-17 | 1,409 | 1,409 | 1,338 | 1,344 | 38,900 | 1,344 |
| 2024-01-16 | 1,417 | 1,431 | 1,402 | 1,405 | 13,700 | 1,405 |
| 2024-01-15 | 1,431 | 1,438 | 1,410 | 1,417 | 14,400 | 1,417 |
| 2024-01-12 | 1,449 | 1,449 | 1,391 | 1,431 | 25,500 | 1,431 |
| 2024-01-11 | 1,473 | 1,473 | 1,431 | 1,449 | 20,900 | 1,449 |
| 2024-01-10 | 1,476 | 1,483 | 1,458 | 1,461 | 10,500 | 1,461 |
| 2024-01-09 | 1,496 | 1,523 | 1,457 | 1,483 | 23,700 | 1,483 |
| 2024-01-05 | 1,546 | 1,546 | 1,473 | 1,496 | 26,900 | 1,496 |
| 2024-01-04 | 1,492 | 1,561 | 1,487 | 1,555 | 20,400 | 1,555 |
分割・併合履歴 ： なし
