4072 (株)電算システムホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,484 | 2,509 | 2,484 | 2,500 | 9,000 | 2,500 |
| 2024-11-20 | 2,501 | 2,507 | 2,471 | 2,481 | 6,000 | 2,481 |
| 2024-11-19 | 2,500 | 2,510 | 2,485 | 2,500 | 8,000 | 2,500 |
| 2024-11-18 | 2,491 | 2,495 | 2,477 | 2,487 | 4,600 | 2,487 |
| 2024-11-15 | 2,505 | 2,511 | 2,493 | 2,500 | 8,200 | 2,500 |
| 2024-11-14 | 2,545 | 2,588 | 2,500 | 2,500 | 14,200 | 2,500 |
| 2024-11-13 | 2,438 | 2,549 | 2,438 | 2,545 | 22,700 | 2,545 |
| 2024-11-12 | 2,510 | 2,555 | 2,456 | 2,465 | 40,600 | 2,465 |
| 2024-11-11 | 2,691 | 2,732 | 2,510 | 2,569 | 31,900 | 2,569 |
| 2024-11-08 | 2,718 | 2,722 | 2,705 | 2,709 | 7,200 | 2,709 |
| 2024-11-07 | 2,631 | 2,717 | 2,631 | 2,707 | 9,700 | 2,707 |
| 2024-11-06 | 2,627 | 2,632 | 2,607 | 2,613 | 6,800 | 2,613 |
| 2024-11-05 | 2,651 | 2,651 | 2,609 | 2,623 | 4,300 | 2,623 |
| 2024-11-01 | 2,602 | 2,635 | 2,602 | 2,635 | 10,000 | 2,635 |
| 2024-10-31 | 2,655 | 2,669 | 2,624 | 2,647 | 13,400 | 2,647 |
| 2024-10-30 | 2,656 | 2,678 | 2,628 | 2,631 | 22,200 | 2,631 |
| 2024-10-29 | 2,640 | 2,662 | 2,628 | 2,656 | 7,700 | 2,656 |
| 2024-10-28 | 2,601 | 2,645 | 2,601 | 2,638 | 8,700 | 2,638 |
| 2024-10-25 | 2,635 | 2,663 | 2,601 | 2,601 | 6,500 | 2,601 |
| 2024-10-24 | 2,613 | 2,636 | 2,604 | 2,625 | 8,400 | 2,625 |
| 2024-10-23 | 2,684 | 2,684 | 2,617 | 2,621 | 8,400 | 2,621 |
| 2024-10-22 | 2,705 | 2,705 | 2,661 | 2,667 | 10,900 | 2,667 |
| 2024-10-21 | 2,710 | 2,715 | 2,694 | 2,705 | 6,200 | 2,705 |
| 2024-10-18 | 2,699 | 2,708 | 2,680 | 2,708 | 6,900 | 2,708 |
| 2024-10-17 | 2,700 | 2,700 | 2,678 | 2,684 | 4,900 | 2,684 |
| 2024-10-16 | 2,667 | 2,700 | 2,660 | 2,677 | 7,000 | 2,677 |
| 2024-10-15 | 2,685 | 2,687 | 2,665 | 2,679 | 8,700 | 2,679 |
| 2024-10-11 | 2,672 | 2,679 | 2,657 | 2,659 | 7,900 | 2,659 |
| 2024-10-10 | 2,688 | 2,688 | 2,658 | 2,679 | 5,000 | 2,679 |
| 2024-10-09 | 2,713 | 2,723 | 2,675 | 2,684 | 10,700 | 2,684 |
| 2024-10-08 | 2,717 | 2,721 | 2,691 | 2,692 | 7,400 | 2,692 |
| 2024-10-07 | 2,727 | 2,747 | 2,727 | 2,727 | 8,700 | 2,727 |
| 2024-10-04 | 2,686 | 2,726 | 2,673 | 2,713 | 15,900 | 2,713 |
| 2024-10-03 | 2,702 | 2,702 | 2,657 | 2,678 | 12,800 | 2,678 |
| 2024-10-02 | 2,698 | 2,714 | 2,642 | 2,652 | 15,700 | 2,652 |
| 2024-10-01 | 2,678 | 2,725 | 2,672 | 2,710 | 9,900 | 2,710 |
| 2024-09-30 | 2,687 | 2,689 | 2,625 | 2,659 | 15,800 | 2,659 |
| 2024-09-27 | 2,684 | 2,700 | 2,665 | 2,689 | 11,400 | 2,689 |
| 2024-09-26 | 2,583 | 2,669 | 2,583 | 2,664 | 25,200 | 2,664 |
| 2024-09-25 | 2,595 | 2,597 | 2,573 | 2,582 | 10,800 | 2,582 |
| 2024-09-24 | 2,605 | 2,616 | 2,597 | 2,597 | 11,400 | 2,597 |
| 2024-09-20 | 2,645 | 2,645 | 2,604 | 2,605 | 17,000 | 2,605 |
| 2024-09-19 | 2,636 | 2,654 | 2,604 | 2,645 | 10,300 | 2,645 |
| 2024-09-18 | 2,641 | 2,641 | 2,574 | 2,618 | 14,100 | 2,618 |
| 2024-09-17 | 2,657 | 2,657 | 2,578 | 2,610 | 14,100 | 2,610 |
| 2024-09-13 | 2,658 | 2,669 | 2,611 | 2,622 | 16,100 | 2,622 |
| 2024-09-12 | 2,617 | 2,693 | 2,617 | 2,672 | 12,700 | 2,672 |
| 2024-09-11 | 2,621 | 2,630 | 2,588 | 2,593 | 19,200 | 2,593 |
| 2024-09-10 | 2,655 | 2,656 | 2,604 | 2,614 | 11,500 | 2,614 |
| 2024-09-09 | 2,669 | 2,678 | 2,602 | 2,661 | 17,400 | 2,661 |
| 2024-09-06 | 2,693 | 2,720 | 2,663 | 2,692 | 12,700 | 2,692 |
| 2024-09-05 | 2,668 | 2,722 | 2,656 | 2,691 | 11,500 | 2,691 |
| 2024-09-04 | 2,667 | 2,720 | 2,646 | 2,674 | 13,100 | 2,674 |
| 2024-09-03 | 2,700 | 2,784 | 2,700 | 2,754 | 17,600 | 2,754 |
| 2024-09-02 | 2,738 | 2,759 | 2,661 | 2,666 | 10,400 | 2,666 |
| 2024-08-30 | 2,788 | 2,788 | 2,705 | 2,729 | 22,100 | 2,729 |
| 2024-08-29 | 2,786 | 2,805 | 2,752 | 2,786 | 21,400 | 2,786 |
| 2024-08-28 | 2,628 | 2,790 | 2,627 | 2,787 | 26,500 | 2,787 |
| 2024-08-27 | 2,660 | 2,663 | 2,622 | 2,639 | 10,500 | 2,639 |
| 2024-08-26 | 2,568 | 2,663 | 2,568 | 2,663 | 17,700 | 2,663 |
| 2024-08-23 | 2,603 | 2,613 | 2,570 | 2,571 | 10,500 | 2,571 |
| 2024-08-22 | 2,590 | 2,620 | 2,580 | 2,615 | 10,100 | 2,615 |
| 2024-08-21 | 2,622 | 2,633 | 2,590 | 2,590 | 9,500 | 2,590 |
| 2024-08-20 | 2,620 | 2,681 | 2,620 | 2,624 | 11,200 | 2,624 |
| 2024-08-19 | 2,663 | 2,680 | 2,600 | 2,600 | 11,100 | 2,600 |
| 2024-08-16 | 2,576 | 2,663 | 2,549 | 2,663 | 20,400 | 2,663 |
| 2024-08-15 | 2,478 | 2,550 | 2,478 | 2,527 | 17,800 | 2,527 |
| 2024-08-14 | 2,419 | 2,460 | 2,416 | 2,460 | 22,100 | 2,460 |
| 2024-08-13 | 2,422 | 2,422 | 2,357 | 2,398 | 77,500 | 2,398 |
| 2024-08-09 | 2,510 | 2,524 | 2,460 | 2,491 | 12,000 | 2,491 |
| 2024-08-08 | 2,490 | 2,523 | 2,451 | 2,460 | 8,800 | 2,460 |
| 2024-08-07 | 2,457 | 2,579 | 2,451 | 2,490 | 9,900 | 2,490 |
| 2024-08-06 | 2,414 | 2,550 | 2,414 | 2,507 | 14,500 | 2,507 |
| 2024-08-05 | 2,501 | 2,523 | 2,214 | 2,315 | 34,800 | 2,315 |
| 2024-08-02 | 2,688 | 2,692 | 2,597 | 2,597 | 20,700 | 2,597 |
| 2024-08-01 | 2,873 | 2,873 | 2,741 | 2,741 | 11,800 | 2,741 |
| 2024-07-31 | 2,811 | 2,873 | 2,795 | 2,873 | 14,000 | 2,873 |
| 2024-07-30 | 2,843 | 2,844 | 2,801 | 2,819 | 10,800 | 2,819 |
| 2024-07-29 | 2,848 | 2,869 | 2,838 | 2,869 | 13,100 | 2,869 |
| 2024-07-26 | 2,831 | 2,847 | 2,811 | 2,823 | 14,600 | 2,823 |
| 2024-07-25 | 2,848 | 2,869 | 2,847 | 2,847 | 14,400 | 2,847 |
| 2024-07-24 | 2,859 | 2,896 | 2,850 | 2,856 | 12,400 | 2,856 |
| 2024-07-23 | 2,898 | 2,901 | 2,863 | 2,863 | 4,800 | 2,863 |
| 2024-07-22 | 2,932 | 2,943 | 2,874 | 2,874 | 15,100 | 2,874 |
| 2024-07-19 | 2,900 | 2,943 | 2,899 | 2,932 | 14,400 | 2,932 |
| 2024-07-18 | 2,918 | 2,918 | 2,889 | 2,907 | 11,700 | 2,907 |
| 2024-07-17 | 2,861 | 2,948 | 2,860 | 2,919 | 20,700 | 2,919 |
| 2024-07-16 | 2,830 | 2,894 | 2,823 | 2,861 | 15,000 | 2,861 |
| 2024-07-12 | 2,786 | 2,808 | 2,775 | 2,799 | 9,500 | 2,799 |
| 2024-07-11 | 2,800 | 2,800 | 2,756 | 2,780 | 8,000 | 2,780 |
| 2024-07-10 | 2,783 | 2,799 | 2,756 | 2,776 | 11,500 | 2,776 |
| 2024-07-09 | 2,824 | 2,844 | 2,791 | 2,793 | 14,900 | 2,793 |
| 2024-07-08 | 2,729 | 2,830 | 2,727 | 2,823 | 48,900 | 2,823 |
| 2024-07-05 | 2,724 | 2,724 | 2,700 | 2,716 | 11,000 | 2,716 |
| 2024-07-04 | 2,686 | 2,726 | 2,686 | 2,724 | 15,200 | 2,724 |
| 2024-07-03 | 2,686 | 2,697 | 2,676 | 2,677 | 6,800 | 2,677 |
| 2024-07-02 | 2,708 | 2,708 | 2,680 | 2,686 | 8,700 | 2,686 |
| 2024-07-01 | 2,720 | 2,720 | 2,671 | 2,678 | 9,400 | 2,678 |
| 2024-06-28 | 2,709 | 2,709 | 2,680 | 2,695 | 8,800 | 2,695 |
| 2024-06-27 | 2,707 | 2,710 | 2,683 | 2,695 | 17,500 | 2,695 |
| 2024-06-26 | 2,705 | 2,712 | 2,690 | 2,712 | 52,700 | 2,712 |
| 2024-06-25 | 2,698 | 2,714 | 2,687 | 2,714 | 19,700 | 2,714 |
| 2024-06-24 | 2,665 | 2,697 | 2,662 | 2,681 | 19,500 | 2,681 |
| 2024-06-21 | 2,652 | 2,676 | 2,633 | 2,650 | 12,600 | 2,650 |
| 2024-06-20 | 2,653 | 2,676 | 2,639 | 2,667 | 12,400 | 2,667 |
| 2024-06-19 | 2,679 | 2,679 | 2,641 | 2,645 | 8,300 | 2,645 |
| 2024-06-18 | 2,672 | 2,683 | 2,649 | 2,664 | 14,400 | 2,664 |
| 2024-06-17 | 2,608 | 2,650 | 2,587 | 2,649 | 37,500 | 2,649 |
| 2024-06-14 | 2,605 | 2,615 | 2,589 | 2,606 | 27,800 | 2,606 |
| 2024-06-13 | 2,603 | 2,603 | 2,563 | 2,563 | 11,000 | 2,563 |
| 2024-06-12 | 2,600 | 2,612 | 2,590 | 2,594 | 22,700 | 2,594 |
| 2024-06-11 | 2,579 | 2,593 | 2,564 | 2,572 | 14,300 | 2,572 |
| 2024-06-10 | 2,551 | 2,577 | 2,549 | 2,577 | 11,500 | 2,577 |
| 2024-06-07 | 2,539 | 2,550 | 2,528 | 2,545 | 9,000 | 2,545 |
| 2024-06-06 | 2,550 | 2,553 | 2,510 | 2,521 | 9,500 | 2,521 |
| 2024-06-05 | 2,550 | 2,569 | 2,545 | 2,548 | 7,100 | 2,548 |
| 2024-06-04 | 2,547 | 2,568 | 2,531 | 2,564 | 9,500 | 2,564 |
| 2024-06-03 | 2,526 | 2,549 | 2,525 | 2,536 | 8,500 | 2,536 |
| 2024-05-31 | 2,511 | 2,518 | 2,489 | 2,518 | 7,900 | 2,518 |
| 2024-05-30 | 2,475 | 2,501 | 2,470 | 2,485 | 13,000 | 2,485 |
| 2024-05-29 | 2,560 | 2,561 | 2,495 | 2,495 | 23,000 | 2,495 |
| 2024-05-28 | 2,540 | 2,567 | 2,527 | 2,549 | 23,000 | 2,549 |
| 2024-05-27 | 2,542 | 2,544 | 2,503 | 2,510 | 19,600 | 2,510 |
| 2024-05-24 | 2,538 | 2,566 | 2,535 | 2,544 | 14,700 | 2,544 |
| 2024-05-23 | 2,558 | 2,586 | 2,544 | 2,572 | 8,200 | 2,572 |
| 2024-05-22 | 2,590 | 2,590 | 2,556 | 2,561 | 11,600 | 2,561 |
| 2024-05-21 | 2,591 | 2,619 | 2,572 | 2,575 | 17,900 | 2,575 |
| 2024-05-20 | 2,572 | 2,589 | 2,561 | 2,567 | 12,500 | 2,567 |
| 2024-05-17 | 2,558 | 2,607 | 2,552 | 2,571 | 18,600 | 2,571 |
| 2024-05-16 | 2,572 | 2,572 | 2,526 | 2,557 | 21,500 | 2,557 |
| 2024-05-15 | 2,600 | 2,600 | 2,544 | 2,545 | 47,800 | 2,545 |
| 2024-05-14 | 2,717 | 2,717 | 2,538 | 2,571 | 88,000 | 2,571 |
| 2024-05-13 | 2,729 | 2,732 | 2,700 | 2,725 | 19,800 | 2,725 |
| 2024-05-10 | 2,782 | 2,782 | 2,734 | 2,735 | 14,300 | 2,735 |
| 2024-05-09 | 2,782 | 2,811 | 2,770 | 2,782 | 10,000 | 2,782 |
| 2024-05-08 | 2,798 | 2,810 | 2,770 | 2,782 | 12,400 | 2,782 |
| 2024-05-07 | 2,770 | 2,789 | 2,758 | 2,785 | 13,500 | 2,785 |
| 2024-05-02 | 2,785 | 2,810 | 2,750 | 2,763 | 10,200 | 2,763 |
| 2024-05-01 | 2,781 | 2,781 | 2,761 | 2,764 | 5,700 | 2,764 |
| 2024-04-30 | 2,772 | 2,791 | 2,753 | 2,783 | 14,600 | 2,783 |
| 2024-04-26 | 2,712 | 2,753 | 2,692 | 2,740 | 14,100 | 2,740 |
| 2024-04-25 | 2,735 | 2,765 | 2,723 | 2,723 | 7,200 | 2,723 |
| 2024-04-24 | 2,729 | 2,765 | 2,729 | 2,763 | 9,100 | 2,763 |
| 2024-04-23 | 2,736 | 2,747 | 2,713 | 2,740 | 7,800 | 2,740 |
| 2024-04-22 | 2,703 | 2,751 | 2,703 | 2,716 | 9,700 | 2,716 |
| 2024-04-19 | 2,775 | 2,775 | 2,672 | 2,703 | 24,900 | 2,703 |
| 2024-04-18 | 2,750 | 2,786 | 2,748 | 2,782 | 8,600 | 2,782 |
| 2024-04-17 | 2,766 | 2,768 | 2,735 | 2,737 | 26,300 | 2,737 |
| 2024-04-16 | 2,730 | 2,758 | 2,693 | 2,716 | 24,000 | 2,716 |
| 2024-04-15 | 2,821 | 2,825 | 2,763 | 2,768 | 13,400 | 2,768 |
| 2024-04-12 | 2,824 | 2,844 | 2,810 | 2,825 | 16,500 | 2,825 |
| 2024-04-11 | 2,775 | 2,815 | 2,770 | 2,799 | 16,000 | 2,799 |
| 2024-04-10 | 2,757 | 2,793 | 2,756 | 2,782 | 15,000 | 2,782 |
| 2024-04-09 | 2,745 | 2,769 | 2,735 | 2,754 | 11,600 | 2,754 |
| 2024-04-08 | 2,725 | 2,745 | 2,714 | 2,735 | 18,100 | 2,735 |
| 2024-04-05 | 2,709 | 2,710 | 2,680 | 2,709 | 14,400 | 2,709 |
| 2024-04-04 | 2,711 | 2,729 | 2,695 | 2,722 | 16,100 | 2,722 |
| 2024-04-03 | 2,707 | 2,734 | 2,691 | 2,711 | 23,100 | 2,711 |
| 2024-04-02 | 2,756 | 2,760 | 2,679 | 2,712 | 23,000 | 2,712 |
| 2024-04-01 | 2,772 | 2,780 | 2,751 | 2,756 | 19,000 | 2,756 |
| 2024-03-29 | 2,747 | 2,767 | 2,724 | 2,756 | 24,600 | 2,756 |
| 2024-03-28 | 2,705 | 2,722 | 2,670 | 2,680 | 13,400 | 2,680 |
| 2024-03-27 | 2,692 | 2,709 | 2,690 | 2,703 | 17,400 | 2,703 |
| 2024-03-26 | 2,671 | 2,691 | 2,669 | 2,682 | 9,000 | 2,682 |
| 2024-03-25 | 2,719 | 2,725 | 2,674 | 2,675 | 19,000 | 2,675 |
| 2024-03-22 | 2,667 | 2,730 | 2,667 | 2,722 | 30,500 | 2,722 |
| 2024-03-21 | 2,700 | 2,704 | 2,666 | 2,669 | 22,000 | 2,669 |
| 2024-03-19 | 2,653 | 2,702 | 2,640 | 2,683 | 44,800 | 2,683 |
| 2024-03-18 | 2,580 | 2,626 | 2,580 | 2,618 | 26,400 | 2,618 |
| 2024-03-15 | 2,543 | 2,577 | 2,534 | 2,574 | 26,900 | 2,574 |
| 2024-03-14 | 2,540 | 2,542 | 2,518 | 2,538 | 19,100 | 2,538 |
| 2024-03-13 | 2,600 | 2,600 | 2,531 | 2,533 | 30,300 | 2,533 |
| 2024-03-12 | 2,586 | 2,586 | 2,540 | 2,576 | 30,200 | 2,576 |
| 2024-03-11 | 2,626 | 2,635 | 2,573 | 2,586 | 30,500 | 2,586 |
| 2024-03-08 | 2,622 | 2,655 | 2,622 | 2,638 | 21,700 | 2,638 |
| 2024-03-07 | 2,670 | 2,682 | 2,610 | 2,622 | 21,600 | 2,622 |
| 2024-03-06 | 2,637 | 2,675 | 2,637 | 2,651 | 18,300 | 2,651 |
| 2024-03-05 | 2,627 | 2,643 | 2,600 | 2,637 | 21,700 | 2,637 |
| 2024-03-04 | 2,687 | 2,695 | 2,627 | 2,627 | 29,500 | 2,627 |
| 2024-03-01 | 2,716 | 2,728 | 2,674 | 2,674 | 21,300 | 2,674 |
| 2024-02-29 | 2,749 | 2,750 | 2,723 | 2,728 | 15,700 | 2,728 |
| 2024-02-28 | 2,721 | 2,766 | 2,721 | 2,736 | 19,400 | 2,736 |
| 2024-02-27 | 2,702 | 2,734 | 2,702 | 2,721 | 22,500 | 2,721 |
| 2024-02-26 | 2,668 | 2,727 | 2,668 | 2,702 | 28,800 | 2,702 |
| 2024-02-22 | 2,645 | 2,668 | 2,613 | 2,668 | 33,600 | 2,668 |
| 2024-02-21 | 2,662 | 2,673 | 2,636 | 2,652 | 39,000 | 2,652 |
| 2024-02-20 | 2,675 | 2,699 | 2,658 | 2,672 | 28,600 | 2,672 |
| 2024-02-19 | 2,654 | 2,687 | 2,654 | 2,672 | 22,100 | 2,672 |
| 2024-02-16 | 2,623 | 2,671 | 2,605 | 2,636 | 32,900 | 2,636 |
| 2024-02-15 | 2,655 | 2,676 | 2,581 | 2,605 | 74,300 | 2,605 |
| 2024-02-14 | 2,700 | 2,718 | 2,641 | 2,652 | 63,600 | 2,652 |
| 2024-02-13 | 2,662 | 2,730 | 2,662 | 2,709 | 134,900 | 2,709 |
| 2024-02-09 | 2,954 | 3,005 | 2,953 | 2,989 | 27,200 | 2,989 |
| 2024-02-08 | 2,957 | 2,974 | 2,920 | 2,954 | 24,100 | 2,954 |
| 2024-02-07 | 2,940 | 2,971 | 2,934 | 2,957 | 9,600 | 2,957 |
| 2024-02-06 | 3,000 | 3,000 | 2,951 | 2,951 | 15,400 | 2,951 |
| 2024-02-05 | 3,015 | 3,020 | 2,980 | 2,991 | 16,500 | 2,991 |
| 2024-02-02 | 2,980 | 3,025 | 2,980 | 2,984 | 24,600 | 2,984 |
| 2024-02-01 | 2,973 | 3,005 | 2,957 | 2,980 | 36,000 | 2,980 |
| 2024-01-31 | 2,947 | 2,973 | 2,918 | 2,973 | 17,300 | 2,973 |
| 2024-01-30 | 2,940 | 2,956 | 2,933 | 2,944 | 14,500 | 2,944 |
| 2024-01-29 | 2,905 | 2,939 | 2,905 | 2,939 | 10,500 | 2,939 |
| 2024-01-26 | 2,925 | 2,959 | 2,914 | 2,920 | 17,800 | 2,920 |
| 2024-01-25 | 2,931 | 2,967 | 2,930 | 2,958 | 13,800 | 2,958 |
| 2024-01-24 | 2,976 | 2,998 | 2,929 | 2,935 | 15,600 | 2,935 |
| 2024-01-23 | 2,993 | 3,000 | 2,940 | 2,952 | 28,100 | 2,952 |
| 2024-01-22 | 2,930 | 2,981 | 2,924 | 2,963 | 28,500 | 2,963 |
| 2024-01-19 | 2,914 | 2,934 | 2,900 | 2,907 | 13,300 | 2,907 |
| 2024-01-18 | 2,902 | 2,941 | 2,902 | 2,910 | 12,800 | 2,910 |
| 2024-01-17 | 2,932 | 2,935 | 2,893 | 2,901 | 28,900 | 2,901 |
| 2024-01-16 | 2,934 | 2,957 | 2,885 | 2,897 | 23,800 | 2,897 |
| 2024-01-15 | 2,900 | 2,933 | 2,899 | 2,916 | 23,800 | 2,916 |
| 2024-01-12 | 2,889 | 2,900 | 2,868 | 2,889 | 19,300 | 2,889 |
| 2024-01-11 | 2,922 | 2,928 | 2,868 | 2,883 | 27,600 | 2,883 |
| 2024-01-10 | 2,891 | 2,921 | 2,891 | 2,900 | 23,700 | 2,900 |
| 2024-01-09 | 2,840 | 2,905 | 2,840 | 2,887 | 43,700 | 2,887 |
| 2024-01-05 | 2,799 | 2,826 | 2,782 | 2,814 | 23,000 | 2,814 |
| 2024-01-04 | 2,742 | 2,789 | 2,720 | 2,789 | 13,100 | 2,789 |
分割・併合履歴 ： なし
