4071 (株)プラスアルファ・コンサルティング の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,687 | 1,725 | 1,683 | 1,710 | 218,600 | 1,710 |
| 2024-11-20 | 1,734 | 1,745 | 1,675 | 1,683 | 310,100 | 1,683 |
| 2024-11-19 | 1,620 | 1,734 | 1,620 | 1,714 | 590,000 | 1,714 |
| 2024-11-18 | 1,603 | 1,646 | 1,595 | 1,612 | 418,900 | 1,612 |
| 2024-11-15 | 1,663 | 1,692 | 1,636 | 1,640 | 580,000 | 1,640 |
| 2024-11-14 | 1,687 | 1,706 | 1,653 | 1,687 | 510,300 | 1,687 |
| 2024-11-13 | 1,744 | 1,756 | 1,703 | 1,714 | 544,900 | 1,714 |
| 2024-11-12 | 1,755 | 1,837 | 1,750 | 1,786 | 947,400 | 1,786 |
| 2024-11-11 | 1,800 | 1,841 | 1,664 | 1,728 | 1,848,700 | 1,728 |
| 2024-11-08 | 2,101 | 2,175 | 2,101 | 2,150 | 270,500 | 2,150 |
| 2024-11-07 | 2,110 | 2,153 | 2,091 | 2,096 | 150,700 | 2,096 |
| 2024-11-06 | 2,108 | 2,124 | 2,061 | 2,110 | 103,800 | 2,110 |
| 2024-11-05 | 2,138 | 2,142 | 2,085 | 2,109 | 123,300 | 2,109 |
| 2024-11-01 | 2,130 | 2,150 | 2,088 | 2,089 | 99,500 | 2,089 |
| 2024-10-31 | 2,110 | 2,165 | 2,098 | 2,158 | 210,900 | 2,158 |
| 2024-10-30 | 2,140 | 2,140 | 2,097 | 2,097 | 215,800 | 2,097 |
| 2024-10-29 | 2,100 | 2,122 | 2,093 | 2,115 | 94,400 | 2,115 |
| 2024-10-28 | 2,073 | 2,127 | 2,056 | 2,122 | 186,300 | 2,122 |
| 2024-10-25 | 2,070 | 2,082 | 2,039 | 2,056 | 171,400 | 2,056 |
| 2024-10-24 | 2,057 | 2,086 | 2,028 | 2,063 | 140,000 | 2,063 |
| 2024-10-23 | 2,072 | 2,074 | 2,014 | 2,051 | 120,900 | 2,051 |
| 2024-10-22 | 2,126 | 2,127 | 2,056 | 2,066 | 136,700 | 2,066 |
| 2024-10-21 | 2,101 | 2,145 | 2,088 | 2,126 | 166,800 | 2,126 |
| 2024-10-18 | 2,144 | 2,182 | 2,116 | 2,120 | 105,500 | 2,120 |
| 2024-10-17 | 2,155 | 2,196 | 2,141 | 2,174 | 120,300 | 2,174 |
| 2024-10-16 | 2,169 | 2,206 | 2,143 | 2,161 | 206,200 | 2,161 |
| 2024-10-15 | 2,160 | 2,191 | 2,134 | 2,189 | 337,100 | 2,189 |
| 2024-10-11 | 2,133 | 2,158 | 2,112 | 2,151 | 243,100 | 2,151 |
| 2024-10-10 | 2,211 | 2,220 | 2,129 | 2,140 | 241,400 | 2,140 |
| 2024-10-09 | 2,152 | 2,206 | 2,138 | 2,206 | 238,300 | 2,206 |
| 2024-10-08 | 2,152 | 2,157 | 2,124 | 2,140 | 161,700 | 2,140 |
| 2024-10-07 | 2,222 | 2,232 | 2,167 | 2,174 | 158,100 | 2,174 |
| 2024-10-04 | 2,177 | 2,258 | 2,176 | 2,192 | 307,700 | 2,192 |
| 2024-10-03 | 2,194 | 2,221 | 2,152 | 2,177 | 301,600 | 2,177 |
| 2024-10-02 | 2,163 | 2,179 | 2,106 | 2,158 | 290,400 | 2,158 |
| 2024-10-01 | 2,200 | 2,232 | 2,146 | 2,211 | 285,900 | 2,211 |
| 2024-09-30 | 2,151 | 2,208 | 2,147 | 2,183 | 337,200 | 2,183 |
| 2024-09-27 | 2,211 | 2,261 | 2,187 | 2,228 | 288,500 | 2,228 |
| 2024-09-26 | 2,190 | 2,242 | 2,162 | 2,234 | 352,600 | 2,234 |
| 2024-09-25 | 2,195 | 2,224 | 2,180 | 2,184 | 226,500 | 2,184 |
| 2024-09-24 | 2,179 | 2,240 | 2,161 | 2,208 | 314,500 | 2,208 |
| 2024-09-20 | 2,208 | 2,250 | 2,179 | 2,179 | 329,400 | 2,179 |
| 2024-09-19 | 2,200 | 2,222 | 2,160 | 2,184 | 423,300 | 2,184 |
| 2024-09-18 | 2,211 | 2,266 | 2,147 | 2,173 | 559,800 | 2,173 |
| 2024-09-17 | 2,140 | 2,145 | 2,086 | 2,128 | 390,700 | 2,128 |
| 2024-09-13 | 2,122 | 2,133 | 2,078 | 2,087 | 388,900 | 2,087 |
| 2024-09-12 | 2,109 | 2,180 | 2,095 | 2,122 | 386,000 | 2,122 |
| 2024-09-11 | 2,166 | 2,174 | 2,020 | 2,043 | 593,700 | 2,043 |
| 2024-09-10 | 2,125 | 2,155 | 2,097 | 2,136 | 503,900 | 2,136 |
| 2024-09-09 | 1,927 | 2,095 | 1,920 | 2,082 | 594,600 | 2,082 |
| 2024-09-06 | 2,050 | 2,050 | 1,952 | 1,967 | 437,000 | 1,967 |
| 2024-09-05 | 1,949 | 2,050 | 1,920 | 2,011 | 622,500 | 2,011 |
| 2024-09-04 | 1,940 | 1,996 | 1,926 | 1,963 | 415,300 | 1,963 |
| 2024-09-03 | 1,945 | 2,005 | 1,915 | 1,988 | 237,500 | 1,988 |
| 2024-09-02 | 1,924 | 1,954 | 1,893 | 1,926 | 232,900 | 1,926 |
| 2024-08-30 | 1,870 | 1,913 | 1,829 | 1,884 | 328,600 | 1,884 |
| 2024-08-29 | 1,866 | 1,994 | 1,857 | 1,940 | 678,800 | 1,940 |
| 2024-08-28 | 1,880 | 1,901 | 1,819 | 1,874 | 290,600 | 1,874 |
| 2024-08-27 | 1,910 | 1,928 | 1,868 | 1,909 | 263,400 | 1,909 |
| 2024-08-26 | 1,835 | 1,895 | 1,809 | 1,895 | 301,200 | 1,895 |
| 2024-08-23 | 1,751 | 1,802 | 1,741 | 1,790 | 351,400 | 1,790 |
| 2024-08-22 | 1,730 | 1,766 | 1,688 | 1,766 | 253,900 | 1,766 |
| 2024-08-21 | 1,691 | 1,744 | 1,687 | 1,710 | 354,600 | 1,710 |
| 2024-08-20 | 1,672 | 1,704 | 1,645 | 1,654 | 452,100 | 1,654 |
| 2024-08-19 | 1,635 | 1,689 | 1,611 | 1,628 | 518,800 | 1,628 |
| 2024-08-16 | 1,567 | 1,617 | 1,517 | 1,617 | 1,041,000 | 1,617 |
| 2024-08-15 | 1,589 | 1,621 | 1,508 | 1,552 | 1,789,500 | 1,552 |
| 2024-08-14 | 1,832 | 1,873 | 1,823 | 1,862 | 325,300 | 1,862 |
| 2024-08-13 | 1,770 | 1,848 | 1,770 | 1,841 | 219,300 | 1,841 |
| 2024-08-09 | 1,761 | 1,770 | 1,708 | 1,749 | 219,000 | 1,749 |
| 2024-08-08 | 1,709 | 1,768 | 1,698 | 1,726 | 225,300 | 1,726 |
| 2024-08-07 | 1,679 | 1,754 | 1,661 | 1,710 | 320,200 | 1,710 |
| 2024-08-06 | 1,700 | 1,719 | 1,640 | 1,698 | 394,900 | 1,698 |
| 2024-08-05 | 1,603 | 1,645 | 1,463 | 1,478 | 852,600 | 1,478 |
| 2024-08-02 | 1,764 | 1,774 | 1,712 | 1,719 | 487,600 | 1,719 |
| 2024-08-01 | 1,916 | 1,940 | 1,858 | 1,859 | 256,100 | 1,859 |
| 2024-07-31 | 1,908 | 1,916 | 1,872 | 1,916 | 186,800 | 1,916 |
| 2024-07-30 | 1,964 | 1,964 | 1,902 | 1,917 | 131,500 | 1,917 |
| 2024-07-29 | 1,940 | 1,968 | 1,920 | 1,968 | 161,500 | 1,968 |
| 2024-07-26 | 1,897 | 1,941 | 1,897 | 1,919 | 140,400 | 1,919 |
| 2024-07-25 | 1,898 | 1,904 | 1,856 | 1,857 | 231,000 | 1,857 |
| 2024-07-24 | 1,959 | 1,987 | 1,922 | 1,938 | 141,300 | 1,938 |
| 2024-07-23 | 1,989 | 2,020 | 1,957 | 1,967 | 160,800 | 1,967 |
| 2024-07-22 | 2,000 | 2,015 | 1,936 | 1,963 | 191,400 | 1,963 |
| 2024-07-19 | 2,002 | 2,016 | 1,978 | 1,989 | 208,100 | 1,989 |
| 2024-07-18 | 2,025 | 2,094 | 2,025 | 2,045 | 263,500 | 2,045 |
| 2024-07-17 | 2,031 | 2,060 | 2,017 | 2,045 | 222,600 | 2,045 |
| 2024-07-16 | 2,013 | 2,013 | 1,977 | 2,001 | 312,000 | 2,001 |
| 2024-07-12 | 1,839 | 2,013 | 1,831 | 2,001 | 571,900 | 2,001 |
| 2024-07-11 | 1,828 | 1,833 | 1,786 | 1,812 | 159,800 | 1,812 |
| 2024-07-10 | 1,812 | 1,830 | 1,785 | 1,810 | 173,900 | 1,810 |
| 2024-07-09 | 1,808 | 1,827 | 1,790 | 1,806 | 296,900 | 1,806 |
| 2024-07-08 | 1,851 | 1,860 | 1,815 | 1,831 | 182,500 | 1,831 |
| 2024-07-05 | 1,812 | 1,856 | 1,812 | 1,848 | 203,100 | 1,848 |
| 2024-07-04 | 1,861 | 1,866 | 1,802 | 1,815 | 384,800 | 1,815 |
| 2024-07-03 | 1,850 | 1,924 | 1,850 | 1,884 | 435,500 | 1,884 |
| 2024-07-02 | 1,823 | 1,840 | 1,798 | 1,832 | 303,300 | 1,832 |
| 2024-07-01 | 1,934 | 1,952 | 1,844 | 1,845 | 191,700 | 1,845 |
| 2024-06-28 | 1,944 | 1,960 | 1,897 | 1,897 | 151,300 | 1,897 |
| 2024-06-27 | 1,938 | 1,978 | 1,935 | 1,946 | 178,200 | 1,946 |
| 2024-06-26 | 1,900 | 1,950 | 1,900 | 1,938 | 226,300 | 1,938 |
| 2024-06-25 | 1,922 | 1,952 | 1,903 | 1,913 | 261,700 | 1,913 |
| 2024-06-24 | 1,900 | 1,916 | 1,877 | 1,901 | 159,700 | 1,901 |
| 2024-06-21 | 1,873 | 1,905 | 1,855 | 1,874 | 280,600 | 1,874 |
| 2024-06-20 | 1,845 | 1,889 | 1,844 | 1,882 | 137,500 | 1,882 |
| 2024-06-19 | 1,885 | 1,892 | 1,840 | 1,842 | 187,400 | 1,842 |
| 2024-06-18 | 1,849 | 1,909 | 1,838 | 1,885 | 267,100 | 1,885 |
| 2024-06-17 | 1,860 | 1,860 | 1,779 | 1,788 | 210,200 | 1,788 |
| 2024-06-14 | 1,819 | 1,890 | 1,806 | 1,890 | 198,800 | 1,890 |
| 2024-06-13 | 1,812 | 1,843 | 1,812 | 1,815 | 141,200 | 1,815 |
| 2024-06-12 | 1,830 | 1,853 | 1,813 | 1,819 | 149,300 | 1,819 |
| 2024-06-11 | 1,814 | 1,838 | 1,799 | 1,835 | 134,900 | 1,835 |
| 2024-06-10 | 1,871 | 1,871 | 1,815 | 1,822 | 193,900 | 1,822 |
| 2024-06-07 | 1,839 | 1,887 | 1,839 | 1,874 | 160,600 | 1,874 |
| 2024-06-06 | 1,902 | 1,916 | 1,838 | 1,851 | 161,900 | 1,851 |
| 2024-06-05 | 1,927 | 1,946 | 1,869 | 1,871 | 299,300 | 1,871 |
| 2024-06-04 | 1,838 | 1,926 | 1,832 | 1,922 | 257,800 | 1,922 |
| 2024-06-03 | 1,865 | 1,874 | 1,819 | 1,837 | 156,200 | 1,837 |
| 2024-05-31 | 1,800 | 1,870 | 1,800 | 1,862 | 272,400 | 1,862 |
| 2024-05-30 | 1,791 | 1,816 | 1,758 | 1,794 | 282,200 | 1,794 |
| 2024-05-29 | 1,832 | 1,847 | 1,812 | 1,821 | 333,300 | 1,821 |
| 2024-05-28 | 1,888 | 1,914 | 1,850 | 1,850 | 320,800 | 1,850 |
| 2024-05-27 | 1,900 | 1,929 | 1,886 | 1,928 | 287,700 | 1,928 |
| 2024-05-24 | 1,856 | 1,881 | 1,826 | 1,858 | 434,400 | 1,858 |
| 2024-05-23 | 2,035 | 2,045 | 1,928 | 1,935 | 249,500 | 1,935 |
| 2024-05-22 | 2,028 | 2,063 | 1,997 | 2,027 | 231,600 | 2,027 |
| 2024-05-21 | 2,048 | 2,068 | 2,016 | 2,043 | 225,200 | 2,043 |
| 2024-05-20 | 1,981 | 2,063 | 1,977 | 2,043 | 186,400 | 2,043 |
| 2024-05-17 | 1,980 | 2,035 | 1,942 | 1,988 | 311,800 | 1,988 |
| 2024-05-16 | 2,007 | 2,075 | 1,966 | 1,976 | 666,300 | 1,976 |
| 2024-05-15 | 2,099 | 2,131 | 2,042 | 2,048 | 450,400 | 2,048 |
| 2024-05-14 | 2,046 | 2,159 | 2,046 | 2,148 | 397,300 | 2,148 |
| 2024-05-13 | 2,010 | 2,044 | 2,009 | 2,029 | 205,200 | 2,029 |
| 2024-05-10 | 2,012 | 2,037 | 1,987 | 2,002 | 206,300 | 2,002 |
| 2024-05-09 | 2,033 | 2,056 | 1,994 | 2,011 | 185,000 | 2,011 |
| 2024-05-08 | 2,054 | 2,097 | 2,035 | 2,037 | 174,800 | 2,037 |
| 2024-05-07 | 2,028 | 2,088 | 2,023 | 2,076 | 220,700 | 2,076 |
| 2024-05-02 | 2,036 | 2,063 | 2,009 | 2,010 | 154,800 | 2,010 |
| 2024-05-01 | 1,982 | 2,047 | 1,972 | 2,029 | 191,500 | 2,029 |
| 2024-04-30 | 2,035 | 2,042 | 1,986 | 2,025 | 276,900 | 2,025 |
| 2024-04-26 | 2,022 | 2,045 | 1,978 | 1,983 | 1,813,300 | 1,983 |
| 2024-04-25 | 2,062 | 2,084 | 2,024 | 2,024 | 345,500 | 2,024 |
| 2024-04-24 | 2,088 | 2,102 | 2,068 | 2,077 | 223,100 | 2,077 |
| 2024-04-23 | 2,100 | 2,118 | 2,048 | 2,062 | 263,400 | 2,062 |
| 2024-04-22 | 2,063 | 2,091 | 2,042 | 2,083 | 317,200 | 2,083 |
| 2024-04-19 | 2,119 | 2,119 | 2,022 | 2,033 | 563,200 | 2,033 |
| 2024-04-18 | 2,100 | 2,160 | 2,086 | 2,141 | 276,000 | 2,141 |
| 2024-04-17 | 2,118 | 2,135 | 2,090 | 2,110 | 420,800 | 2,110 |
| 2024-04-16 | 2,121 | 2,163 | 2,112 | 2,127 | 287,000 | 2,127 |
| 2024-04-15 | 2,201 | 2,206 | 2,163 | 2,163 | 280,800 | 2,163 |
| 2024-04-12 | 2,215 | 2,268 | 2,205 | 2,212 | 244,400 | 2,212 |
| 2024-04-11 | 2,265 | 2,283 | 2,202 | 2,204 | 414,400 | 2,204 |
| 2024-04-10 | 2,276 | 2,312 | 2,265 | 2,294 | 322,300 | 2,294 |
| 2024-04-09 | 2,240 | 2,279 | 2,218 | 2,240 | 281,500 | 2,240 |
| 2024-04-08 | 2,279 | 2,282 | 2,230 | 2,248 | 324,100 | 2,248 |
| 2024-04-05 | 2,222 | 2,253 | 2,198 | 2,250 | 330,000 | 2,250 |
| 2024-04-04 | 2,289 | 2,293 | 2,235 | 2,240 | 272,500 | 2,240 |
| 2024-04-03 | 2,277 | 2,280 | 2,233 | 2,239 | 379,800 | 2,239 |
| 2024-04-02 | 2,301 | 2,326 | 2,274 | 2,317 | 279,800 | 2,317 |
| 2024-04-01 | 2,360 | 2,363 | 2,311 | 2,317 | 253,400 | 2,317 |
| 2024-03-29 | 2,405 | 2,407 | 2,336 | 2,358 | 360,300 | 2,358 |
| 2024-03-28 | 2,360 | 2,439 | 2,350 | 2,416 | 342,200 | 2,416 |
| 2024-03-27 | 2,380 | 2,400 | 2,356 | 2,365 | 360,100 | 2,365 |
| 2024-03-26 | 2,314 | 2,403 | 2,314 | 2,382 | 326,600 | 2,382 |
| 2024-03-25 | 2,414 | 2,417 | 2,342 | 2,347 | 302,000 | 2,347 |
| 2024-03-22 | 2,417 | 2,448 | 2,385 | 2,419 | 269,900 | 2,419 |
| 2024-03-21 | 2,416 | 2,433 | 2,396 | 2,418 | 200,700 | 2,418 |
| 2024-03-19 | 2,362 | 2,428 | 2,348 | 2,412 | 222,200 | 2,412 |
| 2024-03-18 | 2,383 | 2,432 | 2,368 | 2,385 | 313,600 | 2,385 |
| 2024-03-15 | 2,390 | 2,435 | 2,346 | 2,346 | 965,700 | 2,346 |
| 2024-03-14 | 2,435 | 2,463 | 2,392 | 2,409 | 206,500 | 2,409 |
| 2024-03-13 | 2,515 | 2,515 | 2,424 | 2,439 | 342,100 | 2,439 |
| 2024-03-12 | 2,459 | 2,509 | 2,407 | 2,473 | 328,900 | 2,473 |
| 2024-03-11 | 2,519 | 2,558 | 2,450 | 2,489 | 299,200 | 2,489 |
| 2024-03-08 | 2,481 | 2,574 | 2,464 | 2,516 | 345,500 | 2,516 |
| 2024-03-07 | 2,551 | 2,575 | 2,476 | 2,483 | 299,000 | 2,483 |
| 2024-03-06 | 2,490 | 2,586 | 2,470 | 2,551 | 258,700 | 2,551 |
| 2024-03-05 | 2,500 | 2,510 | 2,450 | 2,491 | 184,800 | 2,491 |
| 2024-03-04 | 2,573 | 2,576 | 2,484 | 2,485 | 268,300 | 2,485 |
| 2024-03-01 | 2,552 | 2,594 | 2,518 | 2,534 | 225,900 | 2,534 |
| 2024-02-29 | 2,582 | 2,582 | 2,520 | 2,524 | 207,600 | 2,524 |
| 2024-02-28 | 2,660 | 2,660 | 2,583 | 2,597 | 321,500 | 2,597 |
| 2024-02-27 | 2,590 | 2,668 | 2,590 | 2,667 | 562,600 | 2,667 |
| 2024-02-26 | 2,458 | 2,519 | 2,410 | 2,503 | 248,900 | 2,503 |
| 2024-02-22 | 2,520 | 2,545 | 2,429 | 2,450 | 401,700 | 2,450 |
| 2024-02-21 | 2,524 | 2,555 | 2,459 | 2,541 | 366,600 | 2,541 |
| 2024-02-20 | 2,475 | 2,603 | 2,452 | 2,537 | 503,200 | 2,537 |
| 2024-02-19 | 2,487 | 2,541 | 2,427 | 2,462 | 470,800 | 2,462 |
| 2024-02-16 | 2,410 | 2,504 | 2,338 | 2,489 | 553,800 | 2,489 |
| 2024-02-15 | 2,298 | 2,366 | 2,224 | 2,356 | 929,100 | 2,356 |
| 2024-02-14 | 2,428 | 2,446 | 2,393 | 2,416 | 407,000 | 2,416 |
| 2024-02-13 | 2,484 | 2,544 | 2,438 | 2,453 | 442,300 | 2,453 |
| 2024-02-09 | 2,478 | 2,509 | 2,442 | 2,470 | 228,400 | 2,470 |
| 2024-02-08 | 2,465 | 2,525 | 2,427 | 2,497 | 203,700 | 2,497 |
| 2024-02-07 | 2,461 | 2,476 | 2,420 | 2,440 | 381,100 | 2,440 |
| 2024-02-06 | 2,538 | 2,539 | 2,463 | 2,473 | 410,100 | 2,473 |
| 2024-02-05 | 2,584 | 2,612 | 2,531 | 2,575 | 225,200 | 2,575 |
| 2024-02-02 | 2,561 | 2,629 | 2,538 | 2,557 | 321,700 | 2,557 |
| 2024-02-01 | 2,560 | 2,593 | 2,535 | 2,584 | 436,700 | 2,584 |
| 2024-01-31 | 2,612 | 2,641 | 2,559 | 2,600 | 175,800 | 2,600 |
| 2024-01-30 | 2,637 | 2,649 | 2,579 | 2,623 | 199,400 | 2,623 |
| 2024-01-29 | 2,620 | 2,630 | 2,579 | 2,600 | 217,700 | 2,600 |
| 2024-01-26 | 2,637 | 2,652 | 2,588 | 2,632 | 242,300 | 2,632 |
| 2024-01-25 | 2,694 | 2,700 | 2,621 | 2,656 | 247,200 | 2,656 |
| 2024-01-24 | 2,710 | 2,766 | 2,680 | 2,706 | 209,900 | 2,706 |
| 2024-01-23 | 2,736 | 2,743 | 2,676 | 2,708 | 200,900 | 2,708 |
| 2024-01-22 | 2,657 | 2,747 | 2,643 | 2,731 | 390,600 | 2,731 |
| 2024-01-19 | 2,489 | 2,635 | 2,488 | 2,630 | 504,000 | 2,630 |
| 2024-01-18 | 2,436 | 2,457 | 2,413 | 2,453 | 370,300 | 2,453 |
| 2024-01-17 | 2,514 | 2,524 | 2,422 | 2,426 | 616,000 | 2,426 |
| 2024-01-16 | 2,602 | 2,643 | 2,560 | 2,564 | 295,000 | 2,564 |
| 2024-01-15 | 2,729 | 2,729 | 2,635 | 2,639 | 259,100 | 2,639 |
| 2024-01-12 | 2,758 | 2,758 | 2,672 | 2,706 | 312,700 | 2,706 |
| 2024-01-11 | 2,742 | 2,790 | 2,725 | 2,753 | 207,400 | 2,753 |
| 2024-01-10 | 2,696 | 2,733 | 2,669 | 2,730 | 211,000 | 2,730 |
| 2024-01-09 | 2,690 | 2,725 | 2,649 | 2,696 | 287,000 | 2,696 |
| 2024-01-05 | 2,754 | 2,764 | 2,633 | 2,633 | 449,200 | 2,633 |
| 2024-01-04 | 2,715 | 2,787 | 2,687 | 2,785 | 403,300 | 2,785 |
分割・併合履歴 ： なし
