4064 日本カーバイド工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 540 | 540 | 521 | 521 | 69,000 | 5,210 |
| 1987-12-26 | 533 | 550 | 533 | 541 | 169,000 | 5,410 |
| 1987-12-25 | 550 | 555 | 532 | 533 | 246,000 | 5,330 |
| 1987-12-24 | 546 | 555 | 546 | 550 | 198,000 | 5,500 |
| 1987-12-23 | 535 | 555 | 525 | 540 | 104,000 | 5,400 |
| 1987-12-22 | 550 | 550 | 529 | 535 | 94,000 | 5,350 |
| 1987-12-21 | 545 | 551 | 540 | 540 | 174,000 | 5,400 |
| 1987-12-18 | 550 | 550 | 540 | 545 | 167,000 | 5,450 |
| 1987-12-17 | 550 | 570 | 531 | 540 | 216,000 | 5,400 |
| 1987-12-16 | 552 | 560 | 550 | 550 | 141,000 | 5,500 |
| 1987-12-15 | 560 | 562 | 545 | 550 | 158,000 | 5,500 |
| 1987-12-14 | 560 | 560 | 550 | 553 | 121,000 | 5,530 |
| 1987-12-11 | 550 | 561 | 550 | 553 | 228,000 | 5,530 |
| 1987-12-10 | 574 | 575 | 555 | 561 | 409,000 | 5,610 |
| 1987-12-09 | 570 | 574 | 558 | 566 | 252,000 | 5,660 |
| 1987-12-08 | 560 | 575 | 545 | 560 | 556,000 | 5,600 |
| 1987-12-07 | 555 | 560 | 539 | 554 | 222,000 | 5,540 |
| 1987-12-05 | 550 | 550 | 530 | 545 | 153,000 | 5,450 |
| 1987-12-04 | 558 | 569 | 541 | 555 | 326,000 | 5,550 |
| 1987-12-03 | 570 | 570 | 535 | 568 | 631,000 | 5,680 |
| 1987-12-02 | 570 | 590 | 560 | 560 | 2,335,000 | 5,600 |
| 1987-12-01 | 491 | 576 | 483 | 560 | 2,615,000 | 5,600 |
| 1987-11-30 | 524 | 525 | 490 | 496 | 205,000 | 4,960 |
| 1987-11-28 | 525 | 526 | 516 | 525 | 128,000 | 5,250 |
| 1987-11-27 | 515 | 535 | 515 | 525 | 212,000 | 5,250 |
| 1987-11-26 | 522 | 535 | 515 | 535 | 66,000 | 5,350 |
| 1987-11-25 | 490 | 514 | 490 | 514 | 237,000 | 5,140 |
| 1987-11-24 | 505 | 505 | 489 | 495 | 54,000 | 4,950 |
| 1987-11-20 | 492 | 500 | 487 | 500 | 161,000 | 5,000 |
| 1987-11-19 | 500 | 509 | 497 | 497 | 67,000 | 4,970 |
| 1987-11-18 | 494 | 504 | 494 | 495 | 118,000 | 4,950 |
| 1987-11-17 | 504 | 505 | 490 | 490 | 50,000 | 4,900 |
| 1987-11-16 | 503 | 509 | 502 | 509 | 19,000 | 5,090 |
| 1987-11-13 | 504 | 510 | 500 | 501 | 85,000 | 5,010 |
| 1987-11-12 | 500 | 508 | 490 | 500 | 98,000 | 5,000 |
| 1987-11-11 | 520 | 520 | 475 | 490 | 101,000 | 4,900 |
| 1987-11-10 | 500 | 506 | 500 | 500 | 54,000 | 5,000 |
| 1987-11-09 | 505 | 505 | 496 | 500 | 41,000 | 5,000 |
| 1987-11-07 | 515 | 515 | 510 | 515 | 26,000 | 5,150 |
| 1987-11-06 | 520 | 520 | 510 | 512 | 35,000 | 5,120 |
| 1987-11-05 | 530 | 540 | 510 | 510 | 45,000 | 5,100 |
| 1987-11-04 | 548 | 548 | 531 | 531 | 31,000 | 5,310 |
| 1987-11-02 | 545 | 545 | 536 | 538 | 33,000 | 5,380 |
| 1987-10-31 | 545 | 545 | 535 | 535 | 25,000 | 5,350 |
| 1987-10-30 | 550 | 550 | 535 | 535 | 25,000 | 5,350 |
| 1987-10-29 | 540 | 540 | 530 | 540 | 41,000 | 5,400 |
| 1987-10-28 | 555 | 565 | 530 | 530 | 25,000 | 5,300 |
| 1987-10-27 | 550 | 570 | 550 | 565 | 120,000 | 5,650 |
| 1987-10-26 | 532 | 540 | 510 | 510 | 87,000 | 5,100 |
| 1987-10-24 | 550 | 560 | 530 | 530 | 63,000 | 5,300 |
| 1987-10-23 | 530 | 565 | 530 | 550 | 139,000 | 5,500 |
| 1987-10-22 | 590 | 590 | 550 | 550 | 210,000 | 5,500 |
| 1987-10-21 | 491 | 540 | 491 | 530 | 264,000 | 5,300 |
| 1987-10-20 | 490 | 490 | 490 | 490 | 100,000 | 4,900 |
| 1987-10-19 | 580 | 590 | 570 | 590 | 62,000 | 5,900 |
| 1987-10-16 | 600 | 600 | 590 | 600 | 100,000 | 6,000 |
| 1987-10-15 | 598 | 606 | 598 | 600 | 83,000 | 6,000 |
| 1987-10-14 | 605 | 616 | 603 | 611 | 178,000 | 6,110 |
| 1987-10-13 | 615 | 619 | 603 | 603 | 83,000 | 6,030 |
| 1987-10-12 | 617 | 617 | 608 | 608 | 71,000 | 6,080 |
| 1987-10-09 | 621 | 625 | 616 | 617 | 115,000 | 6,170 |
| 1987-10-08 | 614 | 629 | 613 | 625 | 186,000 | 6,250 |
| 1987-10-07 | 614 | 620 | 611 | 616 | 307,000 | 6,160 |
| 1987-10-06 | 619 | 630 | 611 | 624 | 517,000 | 6,240 |
| 1987-10-05 | 611 | 615 | 607 | 615 | 192,000 | 6,150 |
| 1987-10-03 | 608 | 609 | 602 | 602 | 204,000 | 6,020 |
| 1987-10-02 | 600 | 600 | 585 | 598 | 274,000 | 5,980 |
| 1987-10-01 | 592 | 592 | 582 | 585 | 110,000 | 5,850 |
| 1987-09-30 | 586 | 595 | 581 | 581 | 95,000 | 5,810 |
| 1987-09-29 | 582 | 591 | 580 | 580 | 51,000 | 5,800 |
| 1987-09-28 | 591 | 591 | 571 | 580 | 79,000 | 5,800 |
| 1987-09-26 | 580 | 591 | 580 | 590 | 76,000 | 5,900 |
| 1987-09-25 | 585 | 590 | 578 | 590 | 72,000 | 5,900 |
| 1987-09-24 | 596 | 596 | 578 | 578 | 69,000 | 5,780 |
| 1987-09-22 | 580 | 605 | 580 | 595 | 175,000 | 5,950 |
| 1987-09-21 | 616 | 616 | 600 | 600 | 248,000 | 6,000 |
| 1987-09-18 | 594 | 610 | 589 | 606 | 243,000 | 6,060 |
| 1987-09-17 | 585 | 598 | 585 | 585 | 118,000 | 5,850 |
| 1987-09-16 | 598 | 600 | 585 | 585 | 80,000 | 5,850 |
| 1987-09-14 | 580 | 595 | 575 | 585 | 101,000 | 5,850 |
| 1987-09-11 | 575 | 590 | 574 | 580 | 64,000 | 5,800 |
| 1987-09-10 | 590 | 590 | 580 | 585 | 85,000 | 5,850 |
| 1987-09-09 | 586 | 592 | 585 | 592 | 72,000 | 5,920 |
| 1987-09-08 | 587 | 592 | 584 | 584 | 110,000 | 5,840 |
| 1987-09-07 | 586 | 599 | 586 | 587 | 118,000 | 5,870 |
| 1987-09-05 | 596 | 599 | 586 | 591 | 114,000 | 5,910 |
| 1987-09-04 | 600 | 605 | 596 | 597 | 143,000 | 5,970 |
| 1987-09-03 | 610 | 610 | 595 | 602 | 232,000 | 6,020 |
| 1987-09-02 | 620 | 621 | 600 | 605 | 295,000 | 6,050 |
| 1987-09-01 | 592 | 630 | 592 | 621 | 842,000 | 6,210 |
| 1987-08-31 | 595 | 602 | 590 | 591 | 180,000 | 5,910 |
| 1987-08-29 | 600 | 605 | 585 | 602 | 165,000 | 6,020 |
| 1987-08-28 | 609 | 610 | 595 | 600 | 565,000 | 6,000 |
| 1987-08-27 | 590 | 605 | 590 | 605 | 601,000 | 6,050 |
| 1987-08-26 | 599 | 599 | 581 | 583 | 340,000 | 5,830 |
| 1987-08-25 | 590 | 597 | 580 | 590 | 489,000 | 5,900 |
| 1987-08-24 | 593 | 600 | 575 | 580 | 262,000 | 5,800 |
| 1987-08-22 | 603 | 603 | 590 | 595 | 455,000 | 5,950 |
| 1987-08-21 | 593 | 605 | 590 | 593 | 1,581,000 | 5,930 |
| 1987-08-20 | 580 | 591 | 570 | 583 | 521,000 | 5,830 |
| 1987-08-19 | 592 | 592 | 566 | 566 | 572,000 | 5,660 |
| 1987-08-18 | 593 | 597 | 580 | 595 | 2,002,000 | 5,950 |
| 1987-08-17 | 572 | 590 | 560 | 590 | 1,778,000 | 5,900 |
| 1987-08-14 | 549 | 570 | 549 | 569 | 851,000 | 5,690 |
| 1987-08-13 | 535 | 550 | 534 | 545 | 389,000 | 5,450 |
| 1987-08-12 | 526 | 540 | 526 | 530 | 283,000 | 5,300 |
| 1987-08-11 | 532 | 535 | 526 | 526 | 70,000 | 5,260 |
| 1987-08-10 | 530 | 535 | 528 | 531 | 70,000 | 5,310 |
| 1987-08-07 | 535 | 535 | 526 | 526 | 74,000 | 5,260 |
| 1987-08-06 | 530 | 535 | 525 | 525 | 66,000 | 5,250 |
| 1987-08-05 | 532 | 538 | 525 | 528 | 82,000 | 5,280 |
| 1987-08-04 | 540 | 549 | 531 | 532 | 316,000 | 5,320 |
| 1987-08-03 | 526 | 550 | 525 | 540 | 299,000 | 5,400 |
| 1987-08-01 | 524 | 525 | 510 | 521 | 63,000 | 5,210 |
| 1987-07-31 | 525 | 525 | 520 | 525 | 61,000 | 5,250 |
| 1987-07-30 | 530 | 530 | 520 | 525 | 152,000 | 5,250 |
| 1987-07-29 | 510 | 529 | 501 | 506 | 85,000 | 5,060 |
| 1987-07-28 | 510 | 510 | 498 | 501 | 72,000 | 5,010 |
| 1987-07-27 | 505 | 505 | 496 | 505 | 33,000 | 5,050 |
| 1987-07-25 | 503 | 510 | 503 | 505 | 23,000 | 5,050 |
| 1987-07-24 | 485 | 520 | 485 | 505 | 55,000 | 5,050 |
| 1987-07-23 | 480 | 483 | 475 | 483 | 96,000 | 4,830 |
| 1987-07-22 | 500 | 505 | 465 | 465 | 160,000 | 4,650 |
| 1987-07-21 | 515 | 518 | 507 | 508 | 43,000 | 5,080 |
| 1987-07-20 | 530 | 530 | 517 | 520 | 36,000 | 5,200 |
| 1987-07-17 | 520 | 530 | 520 | 525 | 97,000 | 5,250 |
| 1987-07-16 | 517 | 523 | 517 | 520 | 55,000 | 5,200 |
| 1987-07-15 | 525 | 530 | 515 | 515 | 68,000 | 5,150 |
| 1987-07-14 | 530 | 530 | 515 | 515 | 106,000 | 5,150 |
| 1987-07-13 | 530 | 530 | 520 | 521 | 54,000 | 5,210 |
| 1987-07-10 | 525 | 540 | 524 | 529 | 81,000 | 5,290 |
| 1987-07-09 | 525 | 529 | 523 | 523 | 77,000 | 5,230 |
| 1987-07-08 | 545 | 549 | 519 | 522 | 134,000 | 5,220 |
| 1987-07-07 | 545 | 555 | 530 | 540 | 469,000 | 5,400 |
| 1987-07-06 | 549 | 550 | 540 | 541 | 233,000 | 5,410 |
| 1987-07-04 | 551 | 558 | 535 | 539 | 220,000 | 5,390 |
| 1987-07-03 | 572 | 572 | 550 | 551 | 1,399,000 | 5,510 |
| 1987-07-02 | 526 | 558 | 525 | 553 | 1,232,000 | 5,530 |
| 1987-07-01 | 510 | 515 | 510 | 515 | 275,000 | 5,150 |
| 1987-06-30 | 511 | 515 | 510 | 513 | 127,000 | 5,130 |
| 1987-06-29 | 520 | 520 | 510 | 512 | 48,000 | 5,120 |
| 1987-06-27 | 518 | 522 | 510 | 510 | 113,000 | 5,100 |
| 1987-06-26 | 520 | 530 | 511 | 523 | 210,000 | 5,230 |
| 1987-06-25 | 505 | 515 | 505 | 510 | 117,000 | 5,100 |
| 1987-06-24 | 505 | 505 | 500 | 501 | 101,000 | 5,010 |
| 1987-06-23 | 500 | 505 | 498 | 505 | 66,000 | 5,050 |
| 1987-06-22 | 517 | 517 | 498 | 505 | 83,000 | 5,050 |
| 1987-06-19 | 519 | 519 | 498 | 515 | 235,000 | 5,150 |
| 1987-06-18 | 520 | 520 | 515 | 520 | 156,000 | 5,200 |
| 1987-06-17 | 517 | 523 | 516 | 520 | 162,000 | 5,200 |
| 1987-06-16 | 529 | 529 | 522 | 527 | 301,000 | 5,270 |
| 1987-06-15 | 525 | 530 | 525 | 525 | 123,000 | 5,250 |
| 1987-06-12 | 525 | 532 | 524 | 529 | 111,000 | 5,290 |
| 1987-06-11 | 543 | 543 | 522 | 522 | 289,000 | 5,220 |
| 1987-06-10 | 529 | 544 | 522 | 536 | 568,000 | 5,360 |
| 1987-06-09 | 520 | 529 | 520 | 520 | 229,000 | 5,200 |
| 1987-06-08 | 510 | 525 | 510 | 520 | 139,000 | 5,200 |
| 1987-06-06 | 515 | 520 | 510 | 520 | 44,000 | 5,200 |
| 1987-06-05 | 520 | 520 | 512 | 515 | 192,000 | 5,150 |
| 1987-06-04 | 515 | 520 | 510 | 520 | 235,000 | 5,200 |
| 1987-06-03 | 517 | 518 | 500 | 500 | 157,000 | 5,000 |
| 1987-06-02 | 520 | 525 | 515 | 518 | 314,000 | 5,180 |
| 1987-06-01 | 535 | 535 | 517 | 520 | 237,000 | 5,200 |
| 1987-05-30 | 537 | 537 | 524 | 535 | 387,000 | 5,350 |
| 1987-05-29 | 520 | 528 | 510 | 527 | 422,000 | 5,270 |
| 1987-05-28 | 510 | 514 | 502 | 510 | 252,000 | 5,100 |
| 1987-05-27 | 495 | 525 | 494 | 520 | 547,000 | 5,200 |
| 1987-05-26 | 480 | 489 | 476 | 485 | 144,000 | 4,850 |
| 1987-05-25 | 485 | 490 | 478 | 478 | 138,000 | 4,780 |
| 1987-05-23 | 495 | 500 | 480 | 480 | 253,000 | 4,800 |
| 1987-05-22 | 488 | 498 | 480 | 494 | 385,000 | 4,940 |
| 1987-05-21 | 485 | 485 | 478 | 483 | 82,000 | 4,830 |
| 1987-05-20 | 488 | 488 | 479 | 480 | 151,000 | 4,800 |
| 1987-05-19 | 485 | 486 | 480 | 485 | 144,000 | 4,850 |
| 1987-05-18 | 486 | 489 | 476 | 477 | 284,000 | 4,770 |
| 1987-05-15 | 465 | 483 | 464 | 480 | 194,000 | 4,800 |
| 1987-05-14 | 464 | 465 | 456 | 458 | 184,000 | 4,580 |
| 1987-05-13 | 460 | 465 | 458 | 458 | 69,000 | 4,580 |
| 1987-05-12 | 469 | 469 | 458 | 458 | 97,000 | 4,580 |
| 1987-05-11 | 467 | 470 | 464 | 464 | 47,000 | 4,640 |
| 1987-05-08 | 466 | 470 | 459 | 459 | 81,000 | 4,590 |
| 1987-05-07 | 457 | 465 | 457 | 465 | 95,000 | 4,650 |
| 1987-05-06 | 465 | 465 | 453 | 453 | 46,000 | 4,530 |
| 1987-05-02 | 464 | 465 | 451 | 454 | 42,000 | 4,540 |
| 1987-05-01 | 452 | 469 | 452 | 469 | 87,000 | 4,690 |
| 1987-04-30 | 452 | 455 | 451 | 451 | 43,000 | 4,510 |
| 1987-04-28 | 452 | 453 | 451 | 451 | 85,000 | 4,510 |
| 1987-04-27 | 451 | 458 | 451 | 452 | 95,000 | 4,520 |
| 1987-04-25 | 455 | 455 | 450 | 450 | 93,000 | 4,500 |
| 1987-04-24 | 451 | 453 | 450 | 450 | 176,000 | 4,500 |
| 1987-04-23 | 460 | 460 | 451 | 451 | 82,000 | 4,510 |
| 1987-04-22 | 460 | 471 | 459 | 465 | 178,000 | 4,650 |
| 1987-04-21 | 460 | 467 | 450 | 451 | 99,000 | 4,510 |
| 1987-04-20 | 450 | 453 | 448 | 450 | 129,000 | 4,500 |
| 1987-04-17 | 460 | 469 | 451 | 451 | 104,000 | 4,510 |
| 1987-04-16 | 460 | 470 | 459 | 463 | 178,000 | 4,630 |
| 1987-04-15 | 448 | 460 | 445 | 460 | 88,000 | 4,600 |
| 1987-04-14 | 456 | 460 | 445 | 451 | 81,000 | 4,510 |
| 1987-04-13 | 455 | 460 | 450 | 455 | 97,000 | 4,550 |
| 1987-04-10 | 463 | 463 | 453 | 457 | 111,000 | 4,570 |
| 1987-04-09 | 465 | 465 | 453 | 465 | 157,000 | 4,650 |
| 1987-04-08 | 460 | 465 | 458 | 464 | 120,000 | 4,640 |
| 1987-04-07 | 471 | 475 | 465 | 467 | 80,000 | 4,670 |
| 1987-04-06 | 470 | 475 | 470 | 471 | 68,000 | 4,710 |
| 1987-04-04 | 470 | 475 | 468 | 475 | 109,000 | 4,750 |
| 1987-04-03 | 475 | 480 | 467 | 475 | 114,000 | 4,750 |
| 1987-04-02 | 480 | 486 | 472 | 480 | 219,000 | 4,800 |
| 1987-04-01 | 460 | 466 | 460 | 462 | 46,000 | 4,620 |
| 1987-03-31 | 465 | 480 | 460 | 469 | 103,000 | 4,690 |
| 1987-03-30 | 455 | 470 | 455 | 470 | 49,000 | 4,700 |
| 1987-03-28 | 450 | 460 | 450 | 450 | 104,000 | 4,500 |
| 1987-03-27 | 441 | 450 | 441 | 445 | 127,000 | 4,450 |
| 1987-03-26 | 453 | 453 | 446 | 446 | 154,000 | 4,460 |
| 1987-03-25 | 455 | 460 | 450 | 451 | 192,000 | 4,510 |
| 1987-03-24 | 455 | 460 | 448 | 450 | 156,000 | 4,500 |
| 1987-03-23 | 465 | 465 | 450 | 451 | 170,000 | 4,510 |
| 1987-03-20 | 465 | 470 | 460 | 460 | 59,000 | 4,600 |
| 1987-03-19 | 465 | 468 | 461 | 468 | 111,000 | 4,680 |
| 1987-03-18 | 470 | 470 | 461 | 461 | 104,000 | 4,610 |
| 1987-03-17 | 477 | 477 | 460 | 460 | 153,000 | 4,600 |
| 1987-03-16 | 471 | 480 | 470 | 470 | 82,000 | 4,700 |
| 1987-03-13 | 476 | 479 | 466 | 470 | 100,000 | 4,700 |
| 1987-03-12 | 480 | 483 | 475 | 480 | 162,000 | 4,800 |
| 1987-03-11 | 475 | 490 | 472 | 483 | 176,000 | 4,830 |
| 1987-03-10 | 478 | 488 | 472 | 480 | 123,000 | 4,800 |
| 1987-03-09 | 478 | 490 | 478 | 478 | 101,000 | 4,780 |
| 1987-03-07 | 473 | 481 | 473 | 481 | 76,000 | 4,810 |
| 1987-03-06 | 477 | 496 | 475 | 475 | 100,000 | 4,750 |
| 1987-03-05 | 496 | 496 | 473 | 473 | 155,000 | 4,730 |
| 1987-03-04 | 513 | 513 | 491 | 491 | 220,000 | 4,910 |
| 1987-03-03 | 490 | 519 | 490 | 516 | 767,000 | 5,160 |
| 1987-03-02 | 489 | 495 | 480 | 489 | 206,000 | 4,890 |
| 1987-02-28 | 470 | 495 | 466 | 490 | 299,000 | 4,900 |
| 1987-02-27 | 458 | 470 | 455 | 460 | 206,000 | 4,600 |
| 1987-02-26 | 458 | 470 | 456 | 458 | 115,000 | 4,580 |
| 1987-02-25 | 460 | 460 | 451 | 456 | 217,000 | 4,560 |
| 1987-02-24 | 467 | 475 | 456 | 456 | 292,000 | 4,560 |
| 1987-02-23 | 461 | 480 | 460 | 470 | 188,000 | 4,700 |
| 1987-02-20 | 485 | 488 | 460 | 460 | 303,000 | 4,600 |
| 1987-02-19 | 513 | 513 | 487 | 488 | 291,000 | 4,880 |
| 1987-02-18 | 520 | 525 | 498 | 498 | 558,000 | 4,980 |
| 1987-02-17 | 534 | 551 | 506 | 510 | 3,090,000 | 5,100 |
| 1987-02-16 | 503 | 510 | 500 | 510 | 840,000 | 5,100 |
| 1987-02-13 | 507 | 512 | 481 | 489 | 839,000 | 4,890 |
| 1987-02-12 | 505 | 526 | 501 | 507 | 1,983,000 | 5,070 |
| 1987-02-10 | 480 | 502 | 480 | 493 | 1,840,000 | 4,930 |
| 1987-02-09 | 459 | 475 | 455 | 474 | 897,000 | 4,740 |
| 1987-02-07 | 447 | 457 | 444 | 457 | 523,000 | 4,570 |
| 1987-02-06 | 422 | 448 | 422 | 444 | 615,000 | 4,440 |
| 1987-02-05 | 416 | 420 | 415 | 420 | 123,000 | 4,200 |
| 1987-02-04 | 420 | 422 | 415 | 420 | 89,000 | 4,200 |
| 1987-02-03 | 417 | 420 | 405 | 420 | 107,000 | 4,200 |
| 1987-02-02 | 425 | 425 | 415 | 416 | 79,000 | 4,160 |
| 1987-01-31 | 416 | 420 | 411 | 420 | 64,000 | 4,200 |
| 1987-01-30 | 422 | 423 | 412 | 415 | 90,000 | 4,150 |
| 1987-01-29 | 425 | 426 | 412 | 420 | 200,000 | 4,200 |
| 1987-01-28 | 418 | 424 | 411 | 424 | 115,000 | 4,240 |
| 1987-01-27 | 415 | 420 | 415 | 420 | 96,000 | 4,200 |
| 1987-01-26 | 419 | 419 | 411 | 411 | 91,000 | 4,110 |
| 1987-01-24 | 410 | 410 | 405 | 405 | 50,000 | 4,050 |
| 1987-01-23 | 410 | 415 | 405 | 405 | 44,000 | 4,050 |
| 1987-01-22 | 408 | 415 | 408 | 414 | 95,000 | 4,140 |
| 1987-01-21 | 405 | 414 | 405 | 408 | 44,000 | 4,080 |
| 1987-01-20 | 410 | 415 | 406 | 406 | 59,000 | 4,060 |
| 1987-01-19 | 405 | 423 | 405 | 414 | 202,000 | 4,140 |
| 1987-01-16 | 409 | 410 | 405 | 405 | 36,000 | 4,050 |
| 1987-01-14 | 396 | 401 | 395 | 400 | 43,000 | 4,000 |
| 1987-01-13 | 400 | 400 | 395 | 395 | 65,000 | 3,950 |
| 1987-01-12 | 400 | 400 | 400 | 400 | 16,000 | 4,000 |
| 1987-01-09 | 409 | 410 | 400 | 400 | 55,000 | 4,000 |
| 1987-01-08 | 395 | 410 | 395 | 410 | 89,000 | 4,100 |
| 1987-01-07 | 398 | 400 | 395 | 400 | 69,000 | 4,000 |
| 1987-01-06 | 395 | 400 | 395 | 398 | 23,000 | 3,980 |
| 1987-01-05 | 395 | 400 | 395 | 395 | 12,000 | 3,950 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
