4058 トヨクモ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,907 | 2,065 | 1,907 | 1,990 | 267,200 | 1,990 |
| 2024-11-20 | 1,927 | 1,930 | 1,851 | 1,877 | 84,900 | 1,877 |
| 2024-11-19 | 1,871 | 1,980 | 1,860 | 1,951 | 62,400 | 1,951 |
| 2024-11-18 | 1,842 | 1,890 | 1,829 | 1,860 | 33,900 | 1,860 |
| 2024-11-15 | 1,847 | 1,893 | 1,827 | 1,856 | 46,500 | 1,856 |
| 2024-11-14 | 1,880 | 1,919 | 1,846 | 1,856 | 105,600 | 1,856 |
| 2024-11-13 | 2,125 | 2,177 | 1,901 | 1,921 | 119,600 | 1,921 |
| 2024-11-12 | 2,129 | 2,163 | 2,116 | 2,116 | 18,700 | 2,116 |
| 2024-11-11 | 2,080 | 2,109 | 2,040 | 2,109 | 8,100 | 2,109 |
| 2024-11-08 | 2,000 | 2,079 | 2,000 | 2,079 | 15,900 | 2,079 |
| 2024-11-07 | 2,076 | 2,077 | 1,967 | 2,008 | 15,600 | 2,008 |
| 2024-11-06 | 2,046 | 2,091 | 1,995 | 2,064 | 13,700 | 2,064 |
| 2024-11-05 | 2,096 | 2,096 | 2,040 | 2,095 | 6,600 | 2,095 |
| 2024-11-01 | 2,100 | 2,147 | 2,071 | 2,071 | 24,900 | 2,071 |
| 2024-10-31 | 2,135 | 2,179 | 2,100 | 2,156 | 16,200 | 2,156 |
| 2024-10-30 | 2,068 | 2,194 | 2,035 | 2,135 | 26,100 | 2,135 |
| 2024-10-29 | 1,952 | 2,069 | 1,952 | 2,069 | 27,200 | 2,069 |
| 2024-10-28 | 1,849 | 2,024 | 1,849 | 1,988 | 33,000 | 1,988 |
| 2024-10-25 | 1,903 | 1,905 | 1,846 | 1,849 | 24,000 | 1,849 |
| 2024-10-24 | 1,870 | 1,918 | 1,858 | 1,899 | 16,100 | 1,899 |
| 2024-10-23 | 1,949 | 1,952 | 1,900 | 1,904 | 25,000 | 1,904 |
| 2024-10-22 | 1,981 | 2,000 | 1,912 | 1,943 | 22,000 | 1,943 |
| 2024-10-21 | 1,985 | 2,070 | 1,981 | 1,991 | 22,200 | 1,991 |
| 2024-10-18 | 2,011 | 2,011 | 1,964 | 1,977 | 27,000 | 1,977 |
| 2024-10-17 | 2,040 | 2,042 | 2,000 | 2,026 | 13,600 | 2,026 |
| 2024-10-16 | 2,055 | 2,095 | 2,033 | 2,034 | 18,800 | 2,034 |
| 2024-10-15 | 2,135 | 2,135 | 2,074 | 2,084 | 13,500 | 2,084 |
| 2024-10-11 | 2,115 | 2,143 | 2,115 | 2,131 | 4,400 | 2,131 |
| 2024-10-10 | 2,183 | 2,183 | 2,100 | 2,115 | 7,000 | 2,115 |
| 2024-10-09 | 2,079 | 2,196 | 2,066 | 2,150 | 21,700 | 2,150 |
| 2024-10-08 | 2,126 | 2,126 | 2,038 | 2,041 | 40,600 | 2,041 |
| 2024-10-07 | 2,150 | 2,199 | 2,130 | 2,134 | 26,800 | 2,134 |
| 2024-10-04 | 2,184 | 2,220 | 2,140 | 2,140 | 29,200 | 2,140 |
| 2024-10-03 | 2,204 | 2,220 | 2,120 | 2,170 | 39,700 | 2,170 |
| 2024-10-02 | 2,290 | 2,290 | 2,150 | 2,154 | 45,900 | 2,154 |
| 2024-10-01 | 2,278 | 2,310 | 2,227 | 2,297 | 35,700 | 2,297 |
| 2024-09-30 | 2,130 | 2,255 | 2,116 | 2,255 | 31,600 | 2,255 |
| 2024-09-27 | 2,160 | 2,230 | 2,160 | 2,198 | 13,200 | 2,198 |
| 2024-09-26 | 2,186 | 2,205 | 2,146 | 2,160 | 12,400 | 2,160 |
| 2024-09-25 | 2,182 | 2,235 | 2,181 | 2,186 | 26,300 | 2,186 |
| 2024-09-24 | 2,200 | 2,228 | 2,116 | 2,132 | 40,300 | 2,132 |
| 2024-09-20 | 2,275 | 2,281 | 2,195 | 2,229 | 22,300 | 2,229 |
| 2024-09-19 | 2,197 | 2,262 | 2,197 | 2,262 | 24,600 | 2,262 |
| 2024-09-18 | 2,259 | 2,259 | 2,160 | 2,188 | 20,600 | 2,188 |
| 2024-09-17 | 2,229 | 2,264 | 2,152 | 2,209 | 48,700 | 2,209 |
| 2024-09-13 | 2,031 | 2,199 | 2,024 | 2,199 | 54,800 | 2,199 |
| 2024-09-12 | 2,030 | 2,062 | 2,016 | 2,048 | 9,800 | 2,048 |
| 2024-09-11 | 1,997 | 2,070 | 1,953 | 1,997 | 14,600 | 1,997 |
| 2024-09-10 | 2,019 | 2,056 | 1,994 | 2,026 | 27,200 | 2,026 |
| 2024-09-09 | 1,841 | 1,999 | 1,840 | 1,999 | 29,200 | 1,999 |
| 2024-09-06 | 1,984 | 2,015 | 1,915 | 1,921 | 24,900 | 1,921 |
| 2024-09-05 | 1,970 | 2,023 | 1,944 | 1,978 | 19,500 | 1,978 |
| 2024-09-04 | 1,999 | 2,050 | 1,919 | 1,930 | 44,100 | 1,930 |
| 2024-09-03 | 1,988 | 2,082 | 1,980 | 2,080 | 28,500 | 2,080 |
| 2024-09-02 | 2,036 | 2,036 | 1,967 | 1,988 | 17,900 | 1,988 |
| 2024-08-30 | 2,042 | 2,060 | 1,991 | 2,050 | 26,000 | 2,050 |
| 2024-08-29 | 1,950 | 2,065 | 1,933 | 2,034 | 36,700 | 2,034 |
| 2024-08-28 | 2,000 | 2,014 | 1,930 | 1,973 | 36,800 | 1,973 |
| 2024-08-27 | 1,956 | 2,015 | 1,956 | 2,007 | 34,000 | 2,007 |
| 2024-08-26 | 1,895 | 1,976 | 1,881 | 1,952 | 41,500 | 1,952 |
| 2024-08-23 | 1,878 | 1,887 | 1,830 | 1,855 | 18,400 | 1,855 |
| 2024-08-22 | 1,851 | 1,891 | 1,802 | 1,879 | 24,000 | 1,879 |
| 2024-08-21 | 1,880 | 1,917 | 1,830 | 1,846 | 33,100 | 1,846 |
| 2024-08-20 | 1,810 | 1,969 | 1,786 | 1,920 | 78,400 | 1,920 |
| 2024-08-19 | 1,795 | 1,848 | 1,782 | 1,810 | 15,600 | 1,810 |
| 2024-08-16 | 1,785 | 1,824 | 1,785 | 1,800 | 16,800 | 1,800 |
| 2024-08-15 | 1,775 | 1,810 | 1,759 | 1,784 | 29,300 | 1,784 |
| 2024-08-14 | 1,715 | 1,782 | 1,701 | 1,758 | 31,800 | 1,758 |
| 2024-08-13 | 1,639 | 1,747 | 1,620 | 1,747 | 51,900 | 1,747 |
| 2024-08-09 | 1,547 | 1,648 | 1,529 | 1,599 | 47,000 | 1,599 |
| 2024-08-08 | 1,472 | 1,515 | 1,458 | 1,466 | 18,200 | 1,466 |
| 2024-08-07 | 1,402 | 1,507 | 1,402 | 1,500 | 28,500 | 1,500 |
| 2024-08-06 | 1,377 | 1,484 | 1,356 | 1,421 | 42,100 | 1,421 |
| 2024-08-05 | 1,392 | 1,459 | 1,200 | 1,287 | 99,700 | 1,287 |
| 2024-08-02 | 1,584 | 1,585 | 1,421 | 1,482 | 117,200 | 1,482 |
| 2024-08-01 | 1,763 | 1,763 | 1,612 | 1,656 | 73,500 | 1,656 |
| 2024-07-31 | 1,763 | 1,769 | 1,720 | 1,758 | 5,800 | 1,758 |
| 2024-07-30 | 1,827 | 1,827 | 1,775 | 1,803 | 6,200 | 1,803 |
| 2024-07-29 | 1,759 | 1,829 | 1,753 | 1,827 | 17,100 | 1,827 |
| 2024-07-26 | 1,774 | 1,785 | 1,752 | 1,758 | 4,600 | 1,758 |
| 2024-07-25 | 1,725 | 1,797 | 1,715 | 1,774 | 29,500 | 1,774 |
| 2024-07-24 | 1,830 | 1,830 | 1,758 | 1,760 | 11,300 | 1,760 |
| 2024-07-23 | 1,805 | 1,846 | 1,796 | 1,820 | 7,300 | 1,820 |
| 2024-07-22 | 1,887 | 1,887 | 1,773 | 1,795 | 9,000 | 1,795 |
| 2024-07-19 | 1,874 | 1,896 | 1,820 | 1,847 | 36,900 | 1,847 |
| 2024-07-18 | 1,841 | 1,881 | 1,820 | 1,847 | 22,700 | 1,847 |
| 2024-07-17 | 1,903 | 1,933 | 1,863 | 1,864 | 26,800 | 1,864 |
| 2024-07-16 | 1,837 | 1,895 | 1,837 | 1,894 | 36,000 | 1,894 |
| 2024-07-12 | 1,728 | 1,823 | 1,728 | 1,823 | 51,600 | 1,823 |
| 2024-07-11 | 1,750 | 1,750 | 1,700 | 1,720 | 15,300 | 1,720 |
| 2024-07-10 | 1,768 | 1,768 | 1,716 | 1,742 | 10,400 | 1,742 |
| 2024-07-09 | 1,783 | 1,783 | 1,745 | 1,758 | 6,000 | 1,758 |
| 2024-07-08 | 1,762 | 1,797 | 1,750 | 1,783 | 16,200 | 1,783 |
| 2024-07-05 | 1,733 | 1,788 | 1,715 | 1,776 | 25,200 | 1,776 |
| 2024-07-04 | 1,737 | 1,760 | 1,732 | 1,733 | 8,500 | 1,733 |
| 2024-07-03 | 1,709 | 1,755 | 1,709 | 1,746 | 13,500 | 1,746 |
| 2024-07-02 | 1,734 | 1,763 | 1,706 | 1,709 | 28,500 | 1,709 |
| 2024-07-01 | 1,752 | 1,779 | 1,724 | 1,733 | 30,300 | 1,733 |
| 2024-06-28 | 1,803 | 1,803 | 1,740 | 1,743 | 18,500 | 1,743 |
| 2024-06-27 | 1,739 | 1,811 | 1,715 | 1,792 | 62,700 | 1,792 |
| 2024-06-26 | 1,730 | 1,758 | 1,712 | 1,740 | 27,500 | 1,740 |
| 2024-06-25 | 1,804 | 1,804 | 1,693 | 1,717 | 66,300 | 1,717 |
| 2024-06-24 | 1,834 | 1,844 | 1,803 | 1,803 | 26,000 | 1,803 |
| 2024-06-21 | 1,808 | 1,847 | 1,762 | 1,834 | 90,700 | 1,834 |
| 2024-06-20 | 1,749 | 1,752 | 1,720 | 1,728 | 20,500 | 1,728 |
| 2024-06-19 | 1,750 | 1,768 | 1,710 | 1,715 | 26,600 | 1,715 |
| 2024-06-18 | 1,737 | 1,770 | 1,723 | 1,758 | 46,600 | 1,758 |
| 2024-06-17 | 1,703 | 1,743 | 1,658 | 1,725 | 55,500 | 1,725 |
| 2024-06-14 | 1,644 | 1,733 | 1,633 | 1,727 | 74,200 | 1,727 |
| 2024-06-13 | 1,700 | 1,754 | 1,671 | 1,673 | 207,900 | 1,673 |
| 2024-06-12 | 1,409 | 1,698 | 1,390 | 1,645 | 472,300 | 1,645 |
| 2024-06-11 | 1,416 | 1,452 | 1,408 | 1,408 | 6,300 | 1,408 |
| 2024-06-10 | 1,435 | 1,442 | 1,408 | 1,412 | 6,900 | 1,412 |
| 2024-06-07 | 1,418 | 1,450 | 1,418 | 1,437 | 11,400 | 1,437 |
| 2024-06-06 | 1,458 | 1,458 | 1,416 | 1,433 | 7,300 | 1,433 |
| 2024-06-05 | 1,487 | 1,487 | 1,447 | 1,447 | 7,800 | 1,447 |
| 2024-06-04 | 1,465 | 1,485 | 1,443 | 1,483 | 12,800 | 1,483 |
| 2024-06-03 | 1,435 | 1,465 | 1,433 | 1,465 | 9,500 | 1,465 |
| 2024-05-31 | 1,412 | 1,444 | 1,403 | 1,435 | 9,500 | 1,435 |
| 2024-05-30 | 1,385 | 1,408 | 1,377 | 1,401 | 15,700 | 1,401 |
| 2024-05-29 | 1,465 | 1,465 | 1,395 | 1,395 | 16,000 | 1,395 |
| 2024-05-28 | 1,455 | 1,480 | 1,441 | 1,465 | 12,000 | 1,465 |
| 2024-05-27 | 1,431 | 1,455 | 1,415 | 1,455 | 12,600 | 1,455 |
| 2024-05-24 | 1,430 | 1,435 | 1,392 | 1,415 | 8,500 | 1,415 |
| 2024-05-23 | 1,471 | 1,477 | 1,446 | 1,455 | 6,600 | 1,455 |
| 2024-05-22 | 1,499 | 1,499 | 1,467 | 1,467 | 7,200 | 1,467 |
| 2024-05-21 | 1,515 | 1,528 | 1,502 | 1,502 | 6,400 | 1,502 |
| 2024-05-20 | 1,530 | 1,538 | 1,514 | 1,523 | 15,600 | 1,523 |
| 2024-05-17 | 1,490 | 1,524 | 1,467 | 1,524 | 21,000 | 1,524 |
| 2024-05-16 | 1,470 | 1,499 | 1,436 | 1,490 | 18,900 | 1,490 |
| 2024-05-15 | 1,455 | 1,490 | 1,421 | 1,470 | 202,300 | 1,470 |
| 2024-05-14 | 1,491 | 1,529 | 1,380 | 1,395 | 83,100 | 1,395 |
| 2024-05-13 | 1,501 | 1,510 | 1,452 | 1,477 | 35,400 | 1,477 |
| 2024-05-10 | 1,529 | 1,541 | 1,505 | 1,510 | 7,600 | 1,510 |
| 2024-05-09 | 1,538 | 1,539 | 1,515 | 1,515 | 7,800 | 1,515 |
| 2024-05-08 | 1,540 | 1,555 | 1,527 | 1,532 | 12,600 | 1,532 |
| 2024-05-07 | 1,512 | 1,530 | 1,505 | 1,530 | 10,100 | 1,530 |
| 2024-05-02 | 1,481 | 1,501 | 1,473 | 1,482 | 13,600 | 1,482 |
| 2024-05-01 | 1,472 | 1,485 | 1,467 | 1,471 | 5,100 | 1,471 |
| 2024-04-30 | 1,494 | 1,496 | 1,471 | 1,494 | 6,300 | 1,494 |
| 2024-04-26 | 1,468 | 1,498 | 1,461 | 1,464 | 5,700 | 1,464 |
| 2024-04-25 | 1,495 | 1,495 | 1,463 | 1,467 | 8,200 | 1,467 |
| 2024-04-24 | 1,471 | 1,499 | 1,471 | 1,498 | 5,900 | 1,498 |
| 2024-04-23 | 1,474 | 1,488 | 1,465 | 1,471 | 8,000 | 1,471 |
| 2024-04-22 | 1,495 | 1,495 | 1,460 | 1,474 | 10,800 | 1,474 |
| 2024-04-19 | 1,481 | 1,499 | 1,422 | 1,499 | 19,000 | 1,499 |
| 2024-04-18 | 1,436 | 1,495 | 1,436 | 1,482 | 7,600 | 1,482 |
| 2024-04-17 | 1,474 | 1,474 | 1,428 | 1,436 | 12,900 | 1,436 |
| 2024-04-16 | 1,491 | 1,494 | 1,454 | 1,471 | 20,000 | 1,471 |
| 2024-04-15 | 1,491 | 1,539 | 1,486 | 1,519 | 10,300 | 1,519 |
| 2024-04-12 | 1,515 | 1,552 | 1,512 | 1,515 | 17,100 | 1,515 |
| 2024-04-11 | 1,490 | 1,520 | 1,487 | 1,520 | 12,500 | 1,520 |
| 2024-04-10 | 1,523 | 1,529 | 1,506 | 1,506 | 8,500 | 1,506 |
| 2024-04-09 | 1,473 | 1,513 | 1,473 | 1,509 | 11,400 | 1,509 |
| 2024-04-08 | 1,482 | 1,483 | 1,462 | 1,471 | 15,400 | 1,471 |
| 2024-04-05 | 1,470 | 1,484 | 1,451 | 1,473 | 14,000 | 1,473 |
| 2024-04-04 | 1,490 | 1,506 | 1,463 | 1,496 | 14,700 | 1,496 |
| 2024-04-03 | 1,488 | 1,497 | 1,465 | 1,472 | 16,900 | 1,472 |
| 2024-04-02 | 1,526 | 1,534 | 1,499 | 1,501 | 17,600 | 1,501 |
| 2024-04-01 | 1,567 | 1,575 | 1,522 | 1,522 | 9,300 | 1,522 |
| 2024-03-29 | 1,558 | 1,590 | 1,538 | 1,562 | 12,400 | 1,562 |
| 2024-03-28 | 1,570 | 1,571 | 1,540 | 1,559 | 13,500 | 1,559 |
| 2024-03-27 | 1,560 | 1,591 | 1,544 | 1,570 | 16,100 | 1,570 |
| 2024-03-26 | 1,615 | 1,616 | 1,552 | 1,552 | 15,500 | 1,552 |
| 2024-03-25 | 1,589 | 1,670 | 1,583 | 1,616 | 48,000 | 1,616 |
| 2024-03-22 | 1,612 | 1,618 | 1,581 | 1,587 | 18,100 | 1,587 |
| 2024-03-21 | 1,614 | 1,639 | 1,594 | 1,608 | 29,300 | 1,608 |
| 2024-03-19 | 1,520 | 1,590 | 1,505 | 1,567 | 45,200 | 1,567 |
| 2024-03-18 | 1,471 | 1,502 | 1,471 | 1,502 | 19,300 | 1,502 |
| 2024-03-15 | 1,495 | 1,499 | 1,451 | 1,462 | 22,900 | 1,462 |
| 2024-03-14 | 1,512 | 1,545 | 1,488 | 1,513 | 23,900 | 1,513 |
| 2024-03-13 | 1,591 | 1,591 | 1,515 | 1,517 | 20,000 | 1,517 |
| 2024-03-12 | 1,520 | 1,587 | 1,515 | 1,587 | 17,700 | 1,587 |
| 2024-03-11 | 1,582 | 1,588 | 1,519 | 1,526 | 36,800 | 1,526 |
| 2024-03-08 | 1,572 | 1,612 | 1,571 | 1,607 | 24,300 | 1,607 |
| 2024-03-07 | 1,670 | 1,676 | 1,588 | 1,588 | 33,500 | 1,588 |
| 2024-03-06 | 1,657 | 1,670 | 1,640 | 1,661 | 10,500 | 1,661 |
| 2024-03-05 | 1,671 | 1,683 | 1,641 | 1,670 | 18,200 | 1,670 |
| 2024-03-04 | 1,709 | 1,729 | 1,683 | 1,683 | 24,100 | 1,683 |
| 2024-03-01 | 1,718 | 1,718 | 1,676 | 1,686 | 14,700 | 1,686 |
| 2024-02-29 | 1,680 | 1,706 | 1,669 | 1,706 | 14,100 | 1,706 |
| 2024-02-28 | 1,730 | 1,754 | 1,706 | 1,706 | 19,000 | 1,706 |
| 2024-02-27 | 1,670 | 1,725 | 1,669 | 1,725 | 29,500 | 1,725 |
| 2024-02-26 | 1,613 | 1,680 | 1,613 | 1,669 | 25,700 | 1,669 |
| 2024-02-22 | 1,660 | 1,670 | 1,595 | 1,612 | 26,900 | 1,612 |
| 2024-02-21 | 1,685 | 1,700 | 1,623 | 1,624 | 22,600 | 1,624 |
| 2024-02-20 | 1,666 | 1,711 | 1,653 | 1,685 | 35,000 | 1,685 |
| 2024-02-19 | 1,641 | 1,692 | 1,640 | 1,664 | 26,000 | 1,664 |
| 2024-02-16 | 1,671 | 1,683 | 1,618 | 1,654 | 47,600 | 1,654 |
| 2024-02-15 | 1,640 | 1,716 | 1,612 | 1,693 | 51,900 | 1,693 |
| 2024-02-14 | 1,637 | 1,670 | 1,569 | 1,631 | 79,400 | 1,631 |
| 2024-02-13 | 1,547 | 1,741 | 1,535 | 1,628 | 170,600 | 1,628 |
| 2024-02-09 | 1,536 | 1,548 | 1,492 | 1,507 | 19,000 | 1,507 |
| 2024-02-08 | 1,534 | 1,539 | 1,506 | 1,521 | 14,600 | 1,521 |
| 2024-02-07 | 1,556 | 1,556 | 1,494 | 1,518 | 18,800 | 1,518 |
| 2024-02-06 | 1,557 | 1,557 | 1,520 | 1,550 | 13,600 | 1,550 |
| 2024-02-05 | 1,540 | 1,559 | 1,531 | 1,558 | 12,300 | 1,558 |
| 2024-02-02 | 1,553 | 1,566 | 1,526 | 1,544 | 14,600 | 1,544 |
| 2024-02-01 | 1,525 | 1,538 | 1,511 | 1,538 | 7,000 | 1,538 |
| 2024-01-31 | 1,521 | 1,543 | 1,502 | 1,535 | 12,500 | 1,535 |
| 2024-01-30 | 1,533 | 1,540 | 1,500 | 1,525 | 11,400 | 1,525 |
| 2024-01-29 | 1,544 | 1,544 | 1,523 | 1,533 | 7,700 | 1,533 |
| 2024-01-26 | 1,546 | 1,567 | 1,503 | 1,529 | 25,200 | 1,529 |
| 2024-01-25 | 1,555 | 1,555 | 1,508 | 1,545 | 23,200 | 1,545 |
| 2024-01-24 | 1,561 | 1,581 | 1,538 | 1,555 | 19,900 | 1,555 |
| 2024-01-23 | 1,548 | 1,561 | 1,529 | 1,556 | 34,600 | 1,556 |
| 2024-01-22 | 1,450 | 1,542 | 1,450 | 1,534 | 46,300 | 1,534 |
| 2024-01-19 | 1,435 | 1,444 | 1,417 | 1,444 | 9,300 | 1,444 |
| 2024-01-18 | 1,410 | 1,428 | 1,405 | 1,415 | 15,200 | 1,415 |
| 2024-01-17 | 1,441 | 1,441 | 1,403 | 1,410 | 20,300 | 1,410 |
| 2024-01-16 | 1,474 | 1,475 | 1,444 | 1,449 | 14,100 | 1,449 |
| 2024-01-15 | 1,449 | 1,464 | 1,447 | 1,457 | 5,600 | 1,457 |
| 2024-01-12 | 1,475 | 1,479 | 1,445 | 1,459 | 14,900 | 1,459 |
| 2024-01-11 | 1,491 | 1,491 | 1,458 | 1,464 | 19,500 | 1,464 |
| 2024-01-10 | 1,488 | 1,499 | 1,473 | 1,476 | 9,800 | 1,476 |
| 2024-01-09 | 1,468 | 1,516 | 1,460 | 1,500 | 32,700 | 1,500 |
| 2024-01-05 | 1,500 | 1,500 | 1,442 | 1,450 | 26,900 | 1,450 |
| 2024-01-04 | 1,497 | 1,507 | 1,479 | 1,493 | 36,300 | 1,493 |
分割・併合履歴 ： [2020-12-29]1株→2株
