4056 ニューラルグループ(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,111 | 1,120 | 1,094 | 1,108 | 36,900 | 1,108 |
| 2023-12-28 | 1,054 | 1,114 | 1,049 | 1,111 | 43,700 | 1,111 |
| 2023-12-27 | 1,063 | 1,079 | 1,041 | 1,064 | 57,200 | 1,064 |
| 2023-12-26 | 1,089 | 1,106 | 1,064 | 1,064 | 25,800 | 1,064 |
| 2023-12-25 | 1,116 | 1,148 | 1,090 | 1,090 | 51,800 | 1,090 |
| 2023-12-22 | 1,096 | 1,107 | 1,067 | 1,073 | 47,500 | 1,073 |
| 2023-12-21 | 1,114 | 1,137 | 1,100 | 1,106 | 54,200 | 1,106 |
| 2023-12-20 | 1,149 | 1,168 | 1,125 | 1,131 | 84,300 | 1,131 |
| 2023-12-19 | 1,108 | 1,144 | 1,095 | 1,135 | 105,200 | 1,135 |
| 2023-12-18 | 1,070 | 1,088 | 1,067 | 1,082 | 52,000 | 1,082 |
| 2023-12-15 | 1,011 | 1,062 | 1,011 | 1,056 | 62,600 | 1,056 |
| 2023-12-14 | 1,038 | 1,065 | 994 | 1,011 | 63,600 | 1,011 |
| 2023-12-13 | 980 | 1,010 | 980 | 1,008 | 37,100 | 1,008 |
| 2023-12-12 | 1,006 | 1,010 | 976 | 976 | 57,200 | 976 |
| 2023-12-11 | 1,050 | 1,050 | 1,003 | 1,003 | 44,800 | 1,003 |
| 2023-12-08 | 1,016 | 1,055 | 1,012 | 1,035 | 59,100 | 1,035 |
| 2023-12-07 | 1,046 | 1,046 | 1,018 | 1,032 | 31,300 | 1,032 |
| 2023-12-06 | 1,056 | 1,095 | 1,053 | 1,057 | 53,000 | 1,057 |
| 2023-12-05 | 1,085 | 1,105 | 1,062 | 1,062 | 78,300 | 1,062 |
| 2023-12-04 | 1,011 | 1,085 | 1,011 | 1,083 | 79,200 | 1,083 |
| 2023-12-01 | 1,020 | 1,023 | 999 | 1,017 | 26,000 | 1,017 |
| 2023-11-30 | 1,038 | 1,038 | 1,003 | 1,006 | 37,200 | 1,006 |
| 2023-11-29 | 1,020 | 1,060 | 1,020 | 1,038 | 35,700 | 1,038 |
| 2023-11-28 | 1,022 | 1,043 | 1,020 | 1,028 | 25,700 | 1,028 |
| 2023-11-27 | 1,013 | 1,044 | 1,013 | 1,033 | 37,900 | 1,033 |
| 2023-11-24 | 1,035 | 1,055 | 1,030 | 1,039 | 23,600 | 1,039 |
| 2023-11-22 | 1,052 | 1,060 | 1,026 | 1,041 | 46,300 | 1,041 |
| 2023-11-21 | 1,060 | 1,079 | 1,049 | 1,066 | 51,000 | 1,066 |
| 2023-11-20 | 1,039 | 1,080 | 1,024 | 1,057 | 62,000 | 1,057 |
| 2023-11-17 | 956 | 1,029 | 956 | 1,029 | 93,900 | 1,029 |
| 2023-11-16 | 950 | 974 | 937 | 960 | 58,200 | 960 |
| 2023-11-15 | 961 | 970 | 927 | 952 | 92,400 | 952 |
| 2023-11-14 | 971 | 977 | 914 | 950 | 102,900 | 950 |
| 2023-11-13 | 937 | 990 | 912 | 956 | 203,400 | 956 |
| 2023-11-10 | 1,035 | 1,035 | 1,005 | 1,008 | 33,900 | 1,008 |
| 2023-11-09 | 1,048 | 1,071 | 1,010 | 1,041 | 35,500 | 1,041 |
| 2023-11-08 | 1,078 | 1,085 | 1,040 | 1,071 | 32,600 | 1,071 |
| 2023-11-07 | 1,067 | 1,075 | 1,036 | 1,072 | 29,300 | 1,072 |
| 2023-11-06 | 1,028 | 1,073 | 1,027 | 1,068 | 78,200 | 1,068 |
| 2023-11-02 | 1,010 | 1,025 | 1,003 | 1,014 | 20,700 | 1,014 |
| 2023-11-01 | 1,019 | 1,026 | 995 | 1,000 | 28,300 | 1,000 |
| 2023-10-31 | 1,003 | 1,022 | 990 | 1,018 | 30,600 | 1,018 |
| 2023-10-30 | 999 | 1,020 | 999 | 1,004 | 19,900 | 1,004 |
| 2023-10-27 | 1,008 | 1,015 | 987 | 997 | 24,600 | 997 |
| 2023-10-26 | 1,000 | 1,016 | 995 | 1,008 | 18,200 | 1,008 |
| 2023-10-25 | 1,047 | 1,067 | 1,010 | 1,012 | 28,000 | 1,012 |
| 2023-10-24 | 996 | 1,035 | 978 | 1,034 | 42,800 | 1,034 |
| 2023-10-23 | 1,031 | 1,039 | 993 | 995 | 34,400 | 995 |
| 2023-10-20 | 1,021 | 1,060 | 1,021 | 1,042 | 40,500 | 1,042 |
| 2023-10-19 | 1,007 | 1,080 | 1,006 | 1,051 | 100,500 | 1,051 |
| 2023-10-18 | 977 | 1,005 | 970 | 997 | 44,100 | 997 |
| 2023-10-17 | 975 | 996 | 966 | 969 | 44,600 | 969 |
| 2023-10-16 | 985 | 985 | 960 | 960 | 59,300 | 960 |
| 2023-10-13 | 1,011 | 1,011 | 986 | 987 | 62,500 | 987 |
| 2023-10-12 | 1,013 | 1,032 | 997 | 1,026 | 27,600 | 1,026 |
| 2023-10-11 | 1,025 | 1,029 | 994 | 1,003 | 29,200 | 1,003 |
| 2023-10-10 | 1,023 | 1,057 | 1,016 | 1,025 | 58,100 | 1,025 |
| 2023-10-06 | 1,001 | 1,026 | 997 | 1,021 | 33,100 | 1,021 |
| 2023-10-05 | 968 | 1,015 | 968 | 1,011 | 58,900 | 1,011 |
| 2023-10-04 | 965 | 982 | 955 | 955 | 126,900 | 955 |
| 2023-10-03 | 1,030 | 1,030 | 983 | 992 | 96,400 | 992 |
| 2023-10-02 | 1,066 | 1,085 | 1,019 | 1,029 | 114,300 | 1,029 |
| 2023-09-29 | 1,056 | 1,080 | 1,056 | 1,061 | 25,400 | 1,061 |
| 2023-09-28 | 1,073 | 1,075 | 1,050 | 1,055 | 51,700 | 1,055 |
| 2023-09-27 | 1,064 | 1,089 | 1,063 | 1,083 | 17,300 | 1,083 |
| 2023-09-26 | 1,093 | 1,093 | 1,063 | 1,075 | 29,400 | 1,075 |
| 2023-09-25 | 1,100 | 1,109 | 1,082 | 1,090 | 30,700 | 1,090 |
| 2023-09-22 | 1,043 | 1,107 | 1,043 | 1,100 | 36,800 | 1,100 |
| 2023-09-21 | 1,050 | 1,074 | 1,035 | 1,050 | 120,800 | 1,050 |
| 2023-09-20 | 1,112 | 1,124 | 1,086 | 1,086 | 51,100 | 1,086 |
| 2023-09-19 | 1,140 | 1,147 | 1,112 | 1,112 | 44,600 | 1,112 |
| 2023-09-15 | 1,111 | 1,140 | 1,109 | 1,140 | 39,000 | 1,140 |
| 2023-09-14 | 1,145 | 1,153 | 1,111 | 1,120 | 67,200 | 1,120 |
| 2023-09-13 | 1,170 | 1,188 | 1,152 | 1,154 | 54,800 | 1,154 |
| 2023-09-12 | 1,151 | 1,190 | 1,151 | 1,160 | 31,500 | 1,160 |
| 2023-09-11 | 1,175 | 1,182 | 1,153 | 1,153 | 30,600 | 1,153 |
| 2023-09-08 | 1,190 | 1,190 | 1,158 | 1,172 | 41,900 | 1,172 |
| 2023-09-07 | 1,210 | 1,210 | 1,173 | 1,190 | 47,600 | 1,190 |
| 2023-09-06 | 1,210 | 1,215 | 1,195 | 1,213 | 43,700 | 1,213 |
| 2023-09-05 | 1,182 | 1,217 | 1,165 | 1,210 | 44,200 | 1,210 |
| 2023-09-04 | 1,176 | 1,185 | 1,156 | 1,180 | 36,600 | 1,180 |
| 2023-09-01 | 1,200 | 1,200 | 1,176 | 1,180 | 26,700 | 1,180 |
| 2023-08-31 | 1,229 | 1,234 | 1,179 | 1,191 | 79,300 | 1,191 |
| 2023-08-30 | 1,217 | 1,234 | 1,192 | 1,220 | 68,700 | 1,220 |
| 2023-08-29 | 1,180 | 1,221 | 1,180 | 1,212 | 34,300 | 1,212 |
| 2023-08-28 | 1,190 | 1,203 | 1,175 | 1,182 | 37,200 | 1,182 |
| 2023-08-25 | 1,182 | 1,235 | 1,152 | 1,182 | 137,200 | 1,182 |
| 2023-08-24 | 1,212 | 1,270 | 1,156 | 1,189 | 135,500 | 1,189 |
| 2023-08-23 | 1,148 | 1,153 | 1,122 | 1,128 | 55,200 | 1,128 |
| 2023-08-22 | 1,168 | 1,196 | 1,152 | 1,164 | 70,400 | 1,164 |
| 2023-08-21 | 1,099 | 1,170 | 1,089 | 1,152 | 87,100 | 1,152 |
| 2023-08-18 | 1,095 | 1,095 | 1,056 | 1,076 | 47,700 | 1,076 |
| 2023-08-17 | 1,034 | 1,115 | 1,025 | 1,097 | 84,500 | 1,097 |
| 2023-08-16 | 1,070 | 1,080 | 1,045 | 1,048 | 79,200 | 1,048 |
| 2023-08-15 | 1,097 | 1,103 | 1,062 | 1,087 | 76,400 | 1,087 |
| 2023-08-14 | 1,122 | 1,134 | 1,030 | 1,096 | 331,000 | 1,096 |
| 2023-08-10 | 1,163 | 1,225 | 1,140 | 1,198 | 154,200 | 1,198 |
| 2023-08-09 | 1,142 | 1,180 | 1,140 | 1,154 | 96,600 | 1,154 |
| 2023-08-08 | 1,198 | 1,205 | 1,143 | 1,145 | 74,900 | 1,145 |
| 2023-08-07 | 1,188 | 1,196 | 1,148 | 1,188 | 68,200 | 1,188 |
| 2023-08-04 | 1,192 | 1,197 | 1,175 | 1,186 | 46,100 | 1,186 |
| 2023-08-03 | 1,172 | 1,219 | 1,171 | 1,200 | 59,000 | 1,200 |
| 2023-08-02 | 1,205 | 1,215 | 1,190 | 1,191 | 89,900 | 1,191 |
| 2023-08-01 | 1,267 | 1,282 | 1,216 | 1,235 | 107,500 | 1,235 |
| 2023-07-31 | 1,242 | 1,285 | 1,230 | 1,268 | 148,200 | 1,268 |
| 2023-07-28 | 1,198 | 1,249 | 1,181 | 1,236 | 220,800 | 1,236 |
| 2023-07-27 | 1,155 | 1,232 | 1,149 | 1,227 | 158,200 | 1,227 |
| 2023-07-26 | 1,137 | 1,170 | 1,125 | 1,155 | 68,700 | 1,155 |
| 2023-07-25 | 1,158 | 1,164 | 1,120 | 1,137 | 85,500 | 1,137 |
| 2023-07-24 | 1,187 | 1,188 | 1,139 | 1,160 | 94,200 | 1,160 |
| 2023-07-21 | 1,185 | 1,200 | 1,150 | 1,158 | 161,500 | 1,158 |
| 2023-07-20 | 1,242 | 1,255 | 1,185 | 1,185 | 288,400 | 1,185 |
| 2023-07-19 | 1,300 | 1,300 | 1,242 | 1,256 | 135,800 | 1,256 |
| 2023-07-18 | 1,302 | 1,316 | 1,268 | 1,271 | 132,500 | 1,271 |
| 2023-07-14 | 1,381 | 1,386 | 1,316 | 1,316 | 143,100 | 1,316 |
| 2023-07-13 | 1,407 | 1,445 | 1,363 | 1,379 | 203,600 | 1,379 |
| 2023-07-12 | 1,408 | 1,422 | 1,345 | 1,347 | 203,600 | 1,347 |
| 2023-07-11 | 1,425 | 1,470 | 1,420 | 1,426 | 147,800 | 1,426 |
| 2023-07-10 | 1,430 | 1,460 | 1,391 | 1,395 | 151,100 | 1,395 |
| 2023-07-07 | 1,459 | 1,497 | 1,433 | 1,446 | 171,500 | 1,446 |
| 2023-07-06 | 1,537 | 1,552 | 1,457 | 1,459 | 286,600 | 1,459 |
| 2023-07-05 | 1,561 | 1,593 | 1,543 | 1,569 | 87,300 | 1,569 |
| 2023-07-04 | 1,552 | 1,601 | 1,536 | 1,589 | 95,900 | 1,589 |
| 2023-07-03 | 1,594 | 1,653 | 1,585 | 1,591 | 158,700 | 1,591 |
| 2023-06-30 | 1,590 | 1,602 | 1,500 | 1,597 | 407,900 | 1,597 |
| 2023-06-29 | 1,686 | 1,777 | 1,600 | 1,630 | 921,100 | 1,630 |
| 2023-06-28 | 1,710 | 1,727 | 1,634 | 1,661 | 126,300 | 1,661 |
| 2023-06-27 | 1,670 | 1,736 | 1,642 | 1,679 | 173,900 | 1,679 |
| 2023-06-26 | 1,728 | 1,736 | 1,649 | 1,705 | 303,800 | 1,705 |
| 2023-06-23 | 1,810 | 1,834 | 1,669 | 1,768 | 507,100 | 1,768 |
| 2023-06-22 | 1,820 | 1,943 | 1,751 | 1,806 | 1,399,400 | 1,806 |
| 2023-06-21 | 1,543 | 1,790 | 1,531 | 1,726 | 829,400 | 1,726 |
| 2023-06-20 | 1,514 | 1,585 | 1,467 | 1,576 | 293,900 | 1,576 |
| 2023-06-19 | 1,555 | 1,574 | 1,497 | 1,503 | 218,400 | 1,503 |
| 2023-06-16 | 1,424 | 1,532 | 1,392 | 1,529 | 328,900 | 1,529 |
| 2023-06-15 | 1,412 | 1,460 | 1,360 | 1,371 | 223,500 | 1,371 |
| 2023-06-14 | 1,478 | 1,492 | 1,405 | 1,412 | 258,200 | 1,412 |
| 2023-06-13 | 1,520 | 1,540 | 1,460 | 1,478 | 358,200 | 1,478 |
| 2023-06-12 | 1,320 | 1,527 | 1,314 | 1,517 | 622,700 | 1,517 |
| 2023-06-09 | 1,392 | 1,420 | 1,307 | 1,320 | 290,800 | 1,320 |
| 2023-06-08 | 1,393 | 1,466 | 1,348 | 1,390 | 402,300 | 1,390 |
| 2023-06-07 | 1,360 | 1,428 | 1,310 | 1,363 | 353,400 | 1,363 |
| 2023-06-06 | 1,300 | 1,387 | 1,291 | 1,338 | 396,800 | 1,338 |
| 2023-06-05 | 1,322 | 1,325 | 1,266 | 1,306 | 318,900 | 1,306 |
| 2023-06-02 | 1,275 | 1,327 | 1,244 | 1,317 | 262,500 | 1,317 |
| 2023-06-01 | 1,225 | 1,270 | 1,220 | 1,257 | 158,700 | 1,257 |
| 2023-05-31 | 1,190 | 1,287 | 1,181 | 1,232 | 357,800 | 1,232 |
| 2023-05-30 | 1,180 | 1,234 | 1,151 | 1,186 | 269,700 | 1,186 |
| 2023-05-29 | 1,160 | 1,181 | 1,104 | 1,160 | 246,600 | 1,160 |
| 2023-05-26 | 1,185 | 1,214 | 1,125 | 1,135 | 216,100 | 1,135 |
| 2023-05-25 | 1,112 | 1,179 | 1,097 | 1,157 | 266,000 | 1,157 |
| 2023-05-24 | 1,093 | 1,122 | 1,080 | 1,107 | 103,100 | 1,107 |
| 2023-05-23 | 1,159 | 1,173 | 1,100 | 1,113 | 131,400 | 1,113 |
| 2023-05-22 | 1,137 | 1,150 | 1,112 | 1,139 | 66,700 | 1,139 |
| 2023-05-19 | 1,170 | 1,192 | 1,147 | 1,156 | 108,800 | 1,156 |
| 2023-05-18 | 1,145 | 1,190 | 1,138 | 1,170 | 91,200 | 1,170 |
| 2023-05-17 | 1,179 | 1,189 | 1,141 | 1,141 | 102,200 | 1,141 |
| 2023-05-16 | 1,219 | 1,219 | 1,159 | 1,179 | 82,000 | 1,179 |
| 2023-05-15 | 1,123 | 1,205 | 1,098 | 1,189 | 238,600 | 1,189 |
| 2023-05-12 | 1,209 | 1,240 | 1,181 | 1,213 | 134,700 | 1,213 |
| 2023-05-11 | 1,239 | 1,245 | 1,160 | 1,200 | 153,100 | 1,200 |
| 2023-05-10 | 1,242 | 1,249 | 1,201 | 1,218 | 123,300 | 1,218 |
| 2023-05-09 | 1,250 | 1,284 | 1,240 | 1,272 | 153,700 | 1,272 |
| 2023-05-08 | 1,217 | 1,280 | 1,205 | 1,260 | 281,000 | 1,260 |
| 2023-05-02 | 1,232 | 1,247 | 1,186 | 1,195 | 335,100 | 1,195 |
| 2023-05-01 | 1,358 | 1,363 | 1,235 | 1,262 | 856,800 | 1,262 |
| 2023-04-28 | 1,415 | 1,415 | 1,222 | 1,316 | 3,203,500 | 1,316 |
| 2023-04-27 | 1,115 | 1,115 | 1,115 | 1,115 | 9,700 | 1,115 |
| 2023-04-26 | 965 | 971 | 956 | 965 | 35,400 | 965 |
| 2023-04-25 | 980 | 984 | 965 | 971 | 34,300 | 971 |
| 2023-04-24 | 998 | 1,001 | 976 | 980 | 29,400 | 980 |
| 2023-04-21 | 1,013 | 1,014 | 981 | 984 | 54,200 | 984 |
| 2023-04-20 | 1,021 | 1,034 | 1,010 | 1,010 | 18,200 | 1,010 |
| 2023-04-19 | 1,047 | 1,050 | 1,021 | 1,025 | 9,600 | 1,025 |
| 2023-04-18 | 1,018 | 1,047 | 1,009 | 1,039 | 25,600 | 1,039 |
| 2023-04-17 | 1,034 | 1,039 | 1,007 | 1,010 | 21,400 | 1,010 |
| 2023-04-14 | 1,020 | 1,043 | 1,020 | 1,034 | 18,300 | 1,034 |
| 2023-04-13 | 1,026 | 1,029 | 1,005 | 1,020 | 14,400 | 1,020 |
| 2023-04-12 | 1,036 | 1,063 | 1,012 | 1,032 | 40,700 | 1,032 |
| 2023-04-11 | 1,017 | 1,044 | 1,017 | 1,035 | 24,500 | 1,035 |
| 2023-04-10 | 1,002 | 1,030 | 1,000 | 1,010 | 27,200 | 1,010 |
| 2023-04-07 | 1,038 | 1,038 | 985 | 987 | 46,600 | 987 |
| 2023-04-06 | 1,010 | 1,020 | 999 | 1,016 | 16,000 | 1,016 |
| 2023-04-05 | 1,024 | 1,049 | 1,005 | 1,016 | 29,600 | 1,016 |
| 2023-04-04 | 1,058 | 1,068 | 1,025 | 1,033 | 34,600 | 1,033 |
| 2023-04-03 | 1,091 | 1,118 | 1,064 | 1,067 | 32,300 | 1,067 |
| 2023-03-31 | 1,133 | 1,133 | 1,070 | 1,089 | 74,000 | 1,089 |
| 2023-03-30 | 1,070 | 1,133 | 1,050 | 1,130 | 110,300 | 1,130 |
| 2023-03-29 | 1,029 | 1,086 | 1,021 | 1,070 | 48,000 | 1,070 |
| 2023-03-28 | 1,037 | 1,043 | 1,004 | 1,042 | 23,000 | 1,042 |
| 2023-03-27 | 1,013 | 1,059 | 1,006 | 1,034 | 24,700 | 1,034 |
| 2023-03-24 | 1,020 | 1,032 | 1,000 | 1,016 | 11,500 | 1,016 |
| 2023-03-23 | 1,026 | 1,028 | 1,000 | 1,020 | 14,700 | 1,020 |
| 2023-03-22 | 1,028 | 1,030 | 1,005 | 1,028 | 25,000 | 1,028 |
| 2023-03-20 | 1,028 | 1,038 | 1,001 | 1,003 | 28,100 | 1,003 |
| 2023-03-17 | 978 | 1,025 | 976 | 1,025 | 44,500 | 1,025 |
| 2023-03-16 | 951 | 976 | 951 | 963 | 32,600 | 963 |
| 2023-03-15 | 1,007 | 1,007 | 958 | 970 | 74,300 | 970 |
| 2023-03-14 | 1,002 | 1,002 | 975 | 989 | 58,200 | 989 |
| 2023-03-13 | 1,000 | 1,015 | 989 | 1,002 | 56,000 | 1,002 |
| 2023-03-10 | 1,043 | 1,048 | 1,021 | 1,022 | 30,600 | 1,022 |
| 2023-03-09 | 1,074 | 1,084 | 1,036 | 1,038 | 46,100 | 1,038 |
| 2023-03-08 | 1,090 | 1,090 | 1,050 | 1,074 | 36,800 | 1,074 |
| 2023-03-07 | 1,047 | 1,096 | 1,042 | 1,090 | 49,900 | 1,090 |
| 2023-03-06 | 1,034 | 1,055 | 1,027 | 1,047 | 29,700 | 1,047 |
| 2023-03-03 | 1,050 | 1,077 | 1,018 | 1,018 | 67,100 | 1,018 |
| 2023-03-02 | 1,009 | 1,050 | 996 | 1,042 | 71,300 | 1,042 |
| 2023-03-01 | 1,005 | 1,020 | 996 | 1,002 | 51,400 | 1,002 |
| 2023-02-28 | 995 | 1,020 | 984 | 1,010 | 54,900 | 1,010 |
| 2023-02-27 | 999 | 1,000 | 962 | 969 | 49,600 | 969 |
| 2023-02-24 | 1,000 | 1,015 | 984 | 990 | 40,600 | 990 |
| 2023-02-22 | 997 | 1,017 | 986 | 987 | 52,200 | 987 |
| 2023-02-21 | 978 | 1,016 | 970 | 1,014 | 81,700 | 1,014 |
| 2023-02-20 | 979 | 984 | 956 | 963 | 55,700 | 963 |
| 2023-02-17 | 975 | 976 | 956 | 964 | 82,800 | 964 |
| 2023-02-16 | 1,023 | 1,023 | 987 | 996 | 67,400 | 996 |
| 2023-02-15 | 1,000 | 1,017 | 976 | 1,005 | 51,500 | 1,005 |
| 2023-02-14 | 992 | 1,050 | 987 | 993 | 78,100 | 993 |
| 2023-02-13 | 1,105 | 1,105 | 980 | 988 | 199,100 | 988 |
| 2023-02-10 | 1,164 | 1,165 | 1,094 | 1,130 | 93,800 | 1,130 |
| 2023-02-09 | 1,159 | 1,190 | 1,124 | 1,164 | 85,200 | 1,164 |
| 2023-02-08 | 1,141 | 1,173 | 1,106 | 1,156 | 93,600 | 1,156 |
| 2023-02-07 | 1,089 | 1,159 | 1,088 | 1,140 | 91,700 | 1,140 |
| 2023-02-06 | 1,106 | 1,128 | 1,074 | 1,075 | 183,100 | 1,075 |
| 2023-02-03 | 1,231 | 1,258 | 1,190 | 1,226 | 91,800 | 1,226 |
| 2023-02-02 | 1,263 | 1,272 | 1,220 | 1,242 | 104,800 | 1,242 |
| 2023-02-01 | 1,175 | 1,263 | 1,162 | 1,263 | 70,000 | 1,263 |
| 2023-01-31 | 1,164 | 1,195 | 1,138 | 1,183 | 33,500 | 1,183 |
| 2023-01-30 | 1,229 | 1,229 | 1,134 | 1,164 | 85,400 | 1,164 |
| 2023-01-27 | 1,198 | 1,227 | 1,185 | 1,199 | 67,700 | 1,199 |
| 2023-01-26 | 1,165 | 1,182 | 1,138 | 1,178 | 40,000 | 1,178 |
| 2023-01-25 | 1,133 | 1,157 | 1,115 | 1,147 | 31,900 | 1,147 |
| 2023-01-24 | 1,161 | 1,163 | 1,116 | 1,133 | 38,400 | 1,133 |
| 2023-01-23 | 1,102 | 1,151 | 1,101 | 1,150 | 44,500 | 1,150 |
| 2023-01-20 | 1,076 | 1,100 | 1,060 | 1,096 | 26,400 | 1,096 |
| 2023-01-19 | 1,059 | 1,093 | 1,052 | 1,093 | 36,100 | 1,093 |
| 2023-01-18 | 1,061 | 1,063 | 1,038 | 1,059 | 24,800 | 1,059 |
| 2023-01-17 | 1,039 | 1,072 | 1,033 | 1,061 | 29,500 | 1,061 |
| 2023-01-16 | 1,028 | 1,050 | 1,019 | 1,027 | 24,400 | 1,027 |
| 2023-01-13 | 1,007 | 1,025 | 1,004 | 1,025 | 20,400 | 1,025 |
| 2023-01-12 | 1,045 | 1,055 | 1,009 | 1,013 | 47,900 | 1,013 |
| 2023-01-11 | 1,017 | 1,055 | 1,017 | 1,025 | 52,300 | 1,025 |
| 2023-01-10 | 970 | 1,027 | 970 | 1,009 | 45,300 | 1,009 |
| 2023-01-06 | 956 | 959 | 945 | 953 | 19,400 | 953 |
| 2023-01-05 | 951 | 981 | 951 | 961 | 25,600 | 961 |
| 2023-01-04 | 960 | 978 | 936 | 941 | 41,600 | 941 |
分割・併合履歴 ： なし
