4052 フィーチャ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 647 | 647 | 613 | 639 | 19,600 | 639 |
| 2021-12-29 | 591 | 648 | 588 | 645 | 23,400 | 645 |
| 2021-12-28 | 596 | 598 | 581 | 582 | 34,300 | 582 |
| 2021-12-27 | 609 | 609 | 594 | 594 | 17,900 | 594 |
| 2021-12-24 | 613 | 616 | 603 | 605 | 22,100 | 605 |
| 2021-12-23 | 616 | 620 | 613 | 613 | 12,900 | 613 |
| 2021-12-22 | 619 | 622 | 616 | 622 | 15,600 | 622 |
| 2021-12-21 | 625 | 633 | 623 | 625 | 25,300 | 625 |
| 2021-12-20 | 630 | 636 | 625 | 629 | 16,600 | 629 |
| 2021-12-17 | 629 | 636 | 629 | 634 | 10,500 | 634 |
| 2021-12-16 | 630 | 642 | 630 | 639 | 12,400 | 639 |
| 2021-12-15 | 628 | 634 | 626 | 626 | 12,800 | 626 |
| 2021-12-14 | 654 | 655 | 636 | 638 | 12,000 | 638 |
| 2021-12-13 | 672 | 675 | 657 | 663 | 9,600 | 663 |
| 2021-12-10 | 682 | 685 | 670 | 672 | 8,900 | 672 |
| 2021-12-09 | 688 | 690 | 682 | 685 | 9,000 | 685 |
| 2021-12-08 | 690 | 690 | 680 | 688 | 9,700 | 688 |
| 2021-12-07 | 676 | 694 | 676 | 680 | 13,400 | 680 |
| 2021-12-06 | 714 | 714 | 676 | 678 | 15,000 | 678 |
| 2021-12-03 | 704 | 710 | 701 | 708 | 9,300 | 708 |
| 2021-12-02 | 721 | 732 | 703 | 704 | 9,100 | 704 |
| 2021-12-01 | 753 | 754 | 737 | 740 | 9,800 | 740 |
| 2021-11-30 | 795 | 796 | 768 | 768 | 13,600 | 768 |
| 2021-11-29 | 802 | 810 | 795 | 799 | 10,700 | 799 |
| 2021-11-26 | 833 | 838 | 823 | 828 | 4,400 | 828 |
| 2021-11-25 | 840 | 849 | 832 | 840 | 4,100 | 840 |
| 2021-11-24 | 852 | 855 | 831 | 840 | 12,100 | 840 |
| 2021-11-22 | 860 | 861 | 852 | 854 | 2,900 | 854 |
| 2021-11-19 | 856 | 884 | 851 | 856 | 5,900 | 856 |
| 2021-11-18 | 859 | 865 | 848 | 848 | 9,400 | 848 |
| 2021-11-17 | 885 | 899 | 859 | 859 | 14,100 | 859 |
| 2021-11-16 | 881 | 887 | 880 | 882 | 8,400 | 882 |
| 2021-11-15 | 910 | 910 | 887 | 887 | 8,900 | 887 |
| 2021-11-12 | 900 | 929 | 893 | 916 | 9,500 | 916 |
| 2021-11-11 | 900 | 900 | 888 | 889 | 9,600 | 889 |
| 2021-11-10 | 912 | 914 | 901 | 913 | 4,800 | 913 |
| 2021-11-09 | 930 | 934 | 900 | 912 | 11,000 | 912 |
| 2021-11-08 | 958 | 958 | 920 | 930 | 7,900 | 930 |
| 2021-11-05 | 960 | 960 | 948 | 952 | 4,000 | 952 |
| 2021-11-04 | 965 | 965 | 955 | 960 | 3,700 | 960 |
| 2021-11-02 | 960 | 969 | 950 | 960 | 3,600 | 960 |
| 2021-11-01 | 950 | 963 | 950 | 955 | 7,600 | 955 |
| 2021-10-29 | 958 | 961 | 956 | 956 | 5,200 | 956 |
| 2021-10-28 | 965 | 970 | 965 | 969 | 3,800 | 969 |
| 2021-10-27 | 979 | 980 | 966 | 966 | 4,100 | 966 |
| 2021-10-26 | 978 | 993 | 968 | 976 | 4,900 | 976 |
| 2021-10-25 | 968 | 987 | 966 | 978 | 2,000 | 978 |
| 2021-10-22 | 976 | 989 | 970 | 971 | 3,000 | 971 |
| 2021-10-21 | 993 | 998 | 976 | 976 | 2,300 | 976 |
| 2021-10-20 | 993 | 1,000 | 990 | 1,000 | 1,500 | 1,000 |
| 2021-10-19 | 1,002 | 1,003 | 993 | 996 | 600 | 996 |
| 2021-10-18 | 998 | 1,005 | 985 | 1,005 | 4,800 | 1,005 |
| 2021-10-15 | 1,000 | 1,000 | 983 | 993 | 2,100 | 993 |
| 2021-10-14 | 986 | 1,001 | 980 | 982 | 3,900 | 982 |
| 2021-10-13 | 991 | 997 | 984 | 995 | 2,700 | 995 |
| 2021-10-12 | 1,000 | 1,000 | 989 | 990 | 800 | 990 |
| 2021-10-11 | 1,004 | 1,006 | 992 | 1,000 | 2,600 | 1,000 |
| 2021-10-08 | 991 | 995 | 990 | 992 | 600 | 992 |
| 2021-10-07 | 998 | 1,010 | 986 | 990 | 5,600 | 990 |
| 2021-10-06 | 990 | 1,007 | 987 | 998 | 4,700 | 998 |
| 2021-10-05 | 990 | 991 | 980 | 987 | 5,800 | 987 |
| 2021-10-04 | 1,022 | 1,022 | 981 | 985 | 4,300 | 985 |
| 2021-10-01 | 999 | 1,007 | 996 | 997 | 4,400 | 997 |
| 2021-09-30 | 1,007 | 1,010 | 998 | 999 | 5,600 | 999 |
| 2021-09-29 | 1,024 | 1,024 | 1,007 | 1,007 | 6,900 | 1,007 |
| 2021-09-28 | 1,024 | 1,035 | 1,017 | 1,024 | 5,100 | 1,024 |
| 2021-09-27 | 1,044 | 1,044 | 1,018 | 1,028 | 5,700 | 1,028 |
| 2021-09-24 | 1,035 | 1,049 | 1,030 | 1,035 | 6,900 | 1,035 |
| 2021-09-22 | 1,036 | 1,044 | 1,013 | 1,028 | 10,600 | 1,028 |
| 2021-09-21 | 1,036 | 1,059 | 1,030 | 1,053 | 12,400 | 1,053 |
| 2021-09-17 | 1,091 | 1,120 | 1,077 | 1,077 | 5,200 | 1,077 |
| 2021-09-16 | 1,120 | 1,125 | 1,084 | 1,100 | 9,400 | 1,100 |
| 2021-09-15 | 1,071 | 1,115 | 1,071 | 1,115 | 13,000 | 1,115 |
| 2021-09-14 | 1,118 | 1,118 | 1,064 | 1,082 | 14,900 | 1,082 |
| 2021-09-13 | 1,119 | 1,136 | 1,083 | 1,090 | 16,800 | 1,090 |
| 2021-09-10 | 1,136 | 1,147 | 1,112 | 1,130 | 14,800 | 1,130 |
| 2021-09-09 | 1,143 | 1,153 | 1,124 | 1,141 | 11,900 | 1,141 |
| 2021-09-08 | 1,130 | 1,226 | 1,121 | 1,158 | 62,100 | 1,158 |
| 2021-09-07 | 1,122 | 1,141 | 1,100 | 1,100 | 24,600 | 1,100 |
| 2021-09-06 | 1,120 | 1,176 | 1,114 | 1,123 | 38,400 | 1,123 |
| 2021-09-03 | 1,187 | 1,246 | 1,111 | 1,157 | 106,100 | 1,157 |
| 2021-09-02 | 1,081 | 1,380 | 1,081 | 1,205 | 447,200 | 1,205 |
| 2021-09-01 | 1,000 | 1,096 | 1,000 | 1,080 | 24,700 | 1,080 |
| 2021-08-31 | 992 | 1,020 | 992 | 1,000 | 8,000 | 1,000 |
| 2021-08-30 | 964 | 997 | 958 | 997 | 9,800 | 997 |
| 2021-08-27 | 953 | 960 | 952 | 960 | 1,800 | 960 |
| 2021-08-26 | 950 | 962 | 950 | 962 | 2,000 | 962 |
| 2021-08-25 | 962 | 962 | 953 | 961 | 4,800 | 961 |
| 2021-08-24 | 948 | 960 | 942 | 947 | 3,700 | 947 |
| 2021-08-23 | 919 | 957 | 919 | 948 | 5,300 | 948 |
| 2021-08-20 | 933 | 952 | 914 | 922 | 12,000 | 922 |
| 2021-08-19 | 918 | 933 | 918 | 933 | 4,300 | 933 |
| 2021-08-18 | 918 | 931 | 914 | 930 | 5,700 | 930 |
| 2021-08-17 | 917 | 932 | 917 | 926 | 3,800 | 926 |
| 2021-08-16 | 967 | 972 | 916 | 916 | 33,200 | 916 |
| 2021-08-13 | 986 | 1,010 | 985 | 1,004 | 8,500 | 1,004 |
| 2021-08-12 | 1,013 | 1,013 | 983 | 993 | 13,300 | 993 |
| 2021-08-11 | 1,015 | 1,024 | 996 | 1,014 | 6,300 | 1,014 |
| 2021-08-10 | 983 | 1,016 | 983 | 1,015 | 6,000 | 1,015 |
| 2021-08-06 | 1,015 | 1,015 | 980 | 982 | 20,900 | 982 |
| 2021-08-05 | 1,030 | 1,035 | 1,007 | 1,019 | 5,100 | 1,019 |
| 2021-08-04 | 1,070 | 1,070 | 1,029 | 1,035 | 10,200 | 1,035 |
| 2021-08-03 | 1,069 | 1,075 | 1,068 | 1,075 | 2,400 | 1,075 |
| 2021-08-02 | 1,081 | 1,083 | 1,079 | 1,079 | 1,100 | 1,079 |
| 2021-07-30 | 1,089 | 1,096 | 1,081 | 1,081 | 3,900 | 1,081 |
| 2021-07-29 | 1,090 | 1,096 | 1,084 | 1,089 | 5,900 | 1,089 |
| 2021-07-28 | 1,113 | 1,117 | 1,089 | 1,094 | 6,900 | 1,094 |
| 2021-07-27 | 1,120 | 1,127 | 1,117 | 1,117 | 1,000 | 1,117 |
| 2021-07-26 | 1,106 | 1,121 | 1,103 | 1,120 | 3,300 | 1,120 |
| 2021-07-21 | 1,090 | 1,128 | 1,090 | 1,117 | 7,000 | 1,117 |
| 2021-07-20 | 1,113 | 1,138 | 1,109 | 1,116 | 5,300 | 1,116 |
| 2021-07-19 | 1,125 | 1,159 | 1,100 | 1,138 | 19,200 | 1,138 |
| 2021-07-16 | 1,140 | 1,198 | 1,140 | 1,171 | 9,000 | 1,171 |
| 2021-07-15 | 1,184 | 1,184 | 1,151 | 1,156 | 2,800 | 1,156 |
| 2021-07-14 | 1,150 | 1,174 | 1,150 | 1,164 | 5,300 | 1,164 |
| 2021-07-13 | 1,184 | 1,194 | 1,157 | 1,157 | 6,500 | 1,157 |
| 2021-07-12 | 1,149 | 1,218 | 1,133 | 1,196 | 22,500 | 1,196 |
| 2021-07-09 | 1,103 | 1,119 | 1,095 | 1,111 | 12,900 | 1,111 |
| 2021-07-08 | 1,126 | 1,129 | 1,116 | 1,124 | 9,900 | 1,124 |
| 2021-07-07 | 1,142 | 1,147 | 1,128 | 1,133 | 9,700 | 1,133 |
| 2021-07-06 | 1,177 | 1,187 | 1,150 | 1,155 | 16,400 | 1,155 |
| 2021-07-05 | 1,213 | 1,213 | 1,165 | 1,184 | 23,300 | 1,184 |
| 2021-07-02 | 1,349 | 1,350 | 1,207 | 1,213 | 62,600 | 1,213 |
| 2021-07-01 | 1,277 | 1,339 | 1,250 | 1,337 | 68,400 | 1,337 |
| 2021-06-30 | 1,180 | 1,237 | 1,180 | 1,231 | 25,000 | 1,231 |
| 2021-06-29 | 1,138 | 1,180 | 1,138 | 1,174 | 14,700 | 1,174 |
| 2021-06-28 | 1,125 | 1,145 | 1,125 | 1,137 | 6,700 | 1,137 |
| 2021-06-25 | 1,111 | 1,124 | 1,109 | 1,113 | 8,000 | 1,113 |
| 2021-06-24 | 1,108 | 1,118 | 1,108 | 1,110 | 5,700 | 1,110 |
| 2021-06-23 | 1,125 | 1,128 | 1,106 | 1,108 | 16,700 | 1,108 |
| 2021-06-22 | 1,130 | 1,140 | 1,120 | 1,124 | 8,300 | 1,124 |
| 2021-06-21 | 1,150 | 1,154 | 1,130 | 1,130 | 9,000 | 1,130 |
| 2021-06-18 | 1,165 | 1,185 | 1,149 | 1,150 | 9,000 | 1,150 |
| 2021-06-17 | 1,151 | 1,163 | 1,144 | 1,151 | 8,200 | 1,151 |
| 2021-06-16 | 1,175 | 1,175 | 1,154 | 1,162 | 3,300 | 1,162 |
| 2021-06-15 | 1,150 | 1,188 | 1,150 | 1,174 | 5,600 | 1,174 |
| 2021-06-14 | 1,162 | 1,169 | 1,140 | 1,150 | 7,900 | 1,150 |
| 2021-06-11 | 1,173 | 1,190 | 1,166 | 1,166 | 10,100 | 1,166 |
| 2021-06-10 | 1,172 | 1,182 | 1,172 | 1,173 | 6,900 | 1,173 |
| 2021-06-09 | 1,172 | 1,179 | 1,167 | 1,171 | 7,600 | 1,171 |
| 2021-06-08 | 1,142 | 1,195 | 1,142 | 1,167 | 49,100 | 1,167 |
| 2021-06-07 | 1,231 | 1,237 | 1,191 | 1,228 | 10,600 | 1,228 |
| 2021-06-04 | 1,277 | 1,277 | 1,183 | 1,231 | 43,900 | 1,231 |
| 2021-06-03 | 1,265 | 1,385 | 1,186 | 1,255 | 170,000 | 1,255 |
| 2021-06-02 | 1,121 | 1,131 | 1,085 | 1,085 | 23,100 | 1,085 |
| 2021-06-01 | 1,150 | 1,166 | 1,129 | 1,139 | 18,000 | 1,139 |
| 2021-05-31 | 1,170 | 1,181 | 1,150 | 1,150 | 10,300 | 1,150 |
| 2021-05-28 | 1,182 | 1,187 | 1,171 | 1,176 | 11,700 | 1,176 |
| 2021-05-27 | 1,211 | 1,211 | 1,180 | 1,187 | 9,500 | 1,187 |
| 2021-05-26 | 1,187 | 1,204 | 1,181 | 1,181 | 11,800 | 1,181 |
| 2021-05-25 | 1,201 | 1,213 | 1,186 | 1,195 | 13,000 | 1,195 |
| 2021-05-24 | 1,225 | 1,231 | 1,205 | 1,212 | 5,100 | 1,212 |
| 2021-05-21 | 1,200 | 1,209 | 1,188 | 1,201 | 16,900 | 1,201 |
| 2021-05-20 | 1,201 | 1,218 | 1,195 | 1,207 | 10,300 | 1,207 |
| 2021-05-19 | 1,201 | 1,260 | 1,201 | 1,209 | 17,800 | 1,209 |
| 2021-05-18 | 1,199 | 1,256 | 1,191 | 1,211 | 15,600 | 1,211 |
| 2021-05-17 | 1,316 | 1,335 | 1,184 | 1,193 | 27,800 | 1,193 |
| 2021-05-14 | 1,340 | 1,350 | 1,313 | 1,315 | 15,100 | 1,315 |
| 2021-05-13 | 1,324 | 1,340 | 1,310 | 1,311 | 20,200 | 1,311 |
| 2021-05-12 | 1,411 | 1,421 | 1,390 | 1,401 | 12,100 | 1,401 |
| 2021-05-11 | 1,450 | 1,454 | 1,420 | 1,440 | 7,100 | 1,440 |
| 2021-05-10 | 1,460 | 1,471 | 1,452 | 1,452 | 4,200 | 1,452 |
| 2021-05-07 | 1,479 | 1,480 | 1,460 | 1,460 | 2,100 | 1,460 |
| 2021-05-06 | 1,460 | 1,494 | 1,452 | 1,452 | 10,600 | 1,452 |
| 2021-04-30 | 1,479 | 1,483 | 1,450 | 1,450 | 22,600 | 1,450 |
| 2021-04-28 | 1,515 | 1,518 | 1,505 | 1,505 | 5,000 | 1,505 |
| 2021-04-27 | 1,513 | 1,555 | 1,513 | 1,517 | 12,300 | 1,517 |
| 2021-04-26 | 1,513 | 1,525 | 1,506 | 1,524 | 5,000 | 1,524 |
| 2021-04-23 | 1,518 | 1,523 | 1,504 | 1,520 | 9,800 | 1,520 |
| 2021-04-22 | 1,516 | 1,532 | 1,506 | 1,527 | 3,300 | 1,527 |
| 2021-04-21 | 1,511 | 1,537 | 1,493 | 1,515 | 18,900 | 1,515 |
| 2021-04-20 | 1,511 | 1,535 | 1,511 | 1,528 | 9,900 | 1,528 |
| 2021-04-19 | 1,523 | 1,585 | 1,523 | 1,544 | 11,800 | 1,544 |
| 2021-04-16 | 1,528 | 1,540 | 1,525 | 1,531 | 5,000 | 1,531 |
| 2021-04-15 | 1,545 | 1,560 | 1,529 | 1,541 | 5,800 | 1,541 |
| 2021-04-14 | 1,544 | 1,545 | 1,512 | 1,545 | 13,000 | 1,545 |
| 2021-04-13 | 1,549 | 1,549 | 1,507 | 1,529 | 7,700 | 1,529 |
| 2021-04-12 | 1,562 | 1,569 | 1,524 | 1,540 | 11,800 | 1,540 |
| 2021-04-09 | 1,529 | 1,544 | 1,510 | 1,544 | 8,700 | 1,544 |
| 2021-04-08 | 1,534 | 1,549 | 1,519 | 1,522 | 6,200 | 1,522 |
| 2021-04-07 | 1,521 | 1,565 | 1,518 | 1,534 | 13,900 | 1,534 |
| 2021-04-06 | 1,589 | 1,589 | 1,500 | 1,520 | 25,300 | 1,520 |
| 2021-04-05 | 1,592 | 1,597 | 1,570 | 1,589 | 37,000 | 1,589 |
| 2021-04-02 | 1,499 | 1,589 | 1,491 | 1,586 | 72,400 | 1,586 |
| 2021-04-01 | 1,491 | 1,532 | 1,485 | 1,507 | 21,900 | 1,507 |
| 2021-03-31 | 1,442 | 1,474 | 1,435 | 1,468 | 17,000 | 1,468 |
| 2021-03-30 | 1,450 | 1,460 | 1,439 | 1,440 | 11,200 | 1,440 |
| 2021-03-29 | 1,465 | 1,481 | 1,450 | 1,453 | 11,400 | 1,453 |
| 2021-03-26 | 1,467 | 1,484 | 1,460 | 1,469 | 7,600 | 1,469 |
| 2021-03-25 | 1,474 | 1,499 | 1,459 | 1,467 | 10,100 | 1,467 |
| 2021-03-24 | 1,514 | 1,514 | 1,473 | 1,474 | 17,500 | 1,474 |
| 2021-03-23 | 1,534 | 1,539 | 1,515 | 1,515 | 8,400 | 1,515 |
| 2021-03-22 | 1,533 | 1,553 | 1,518 | 1,526 | 15,800 | 1,526 |
| 2021-03-19 | 1,520 | 1,539 | 1,505 | 1,534 | 12,900 | 1,534 |
| 2021-03-18 | 1,543 | 1,544 | 1,522 | 1,534 | 10,200 | 1,534 |
| 2021-03-17 | 1,528 | 1,548 | 1,520 | 1,528 | 8,500 | 1,528 |
| 2021-03-16 | 1,540 | 1,550 | 1,526 | 1,528 | 15,900 | 1,528 |
| 2021-03-15 | 1,513 | 1,529 | 1,510 | 1,510 | 12,400 | 1,510 |
| 2021-03-12 | 1,525 | 1,538 | 1,510 | 1,520 | 11,100 | 1,520 |
| 2021-03-11 | 1,490 | 1,518 | 1,473 | 1,517 | 20,200 | 1,517 |
| 2021-03-10 | 1,441 | 1,497 | 1,441 | 1,497 | 13,600 | 1,497 |
| 2021-03-09 | 1,431 | 1,460 | 1,430 | 1,459 | 11,700 | 1,459 |
| 2021-03-08 | 1,449 | 1,460 | 1,427 | 1,455 | 14,100 | 1,455 |
| 2021-03-05 | 1,479 | 1,479 | 1,401 | 1,427 | 31,100 | 1,427 |
| 2021-03-04 | 1,467 | 1,489 | 1,460 | 1,460 | 23,300 | 1,460 |
| 2021-03-03 | 1,500 | 1,500 | 1,468 | 1,469 | 20,100 | 1,469 |
| 2021-03-02 | 1,539 | 1,550 | 1,486 | 1,487 | 47,200 | 1,487 |
| 2021-03-01 | 1,535 | 1,567 | 1,532 | 1,541 | 26,300 | 1,541 |
| 2021-02-26 | 1,560 | 1,565 | 1,507 | 1,535 | 105,700 | 1,535 |
| 2021-02-25 | 1,704 | 1,704 | 1,640 | 1,640 | 34,500 | 1,640 |
| 2021-02-24 | 1,730 | 1,732 | 1,681 | 1,704 | 23,700 | 1,704 |
| 2021-02-22 | 1,694 | 1,749 | 1,677 | 1,748 | 20,600 | 1,748 |
| 2021-02-19 | 1,700 | 1,700 | 1,630 | 1,654 | 24,200 | 1,654 |
| 2021-02-18 | 1,723 | 1,785 | 1,702 | 1,704 | 18,400 | 1,704 |
| 2021-02-17 | 1,750 | 1,770 | 1,691 | 1,739 | 28,200 | 1,739 |
| 2021-02-16 | 1,735 | 1,787 | 1,735 | 1,772 | 46,000 | 1,772 |
| 2021-02-15 | 1,594 | 1,816 | 1,593 | 1,735 | 180,000 | 1,735 |
| 2021-02-12 | 2,085 | 2,085 | 2,013 | 2,054 | 28,100 | 2,054 |
| 2021-02-10 | 2,092 | 2,092 | 2,045 | 2,073 | 15,700 | 2,073 |
| 2021-02-09 | 2,122 | 2,130 | 2,040 | 2,068 | 26,000 | 2,068 |
| 2021-02-08 | 2,125 | 2,162 | 2,083 | 2,122 | 41,200 | 2,122 |
| 2021-02-05 | 2,100 | 2,131 | 2,067 | 2,120 | 27,700 | 2,120 |
| 2021-02-04 | 2,076 | 2,076 | 2,015 | 2,068 | 15,300 | 2,068 |
| 2021-02-03 | 2,128 | 2,182 | 2,030 | 2,033 | 59,000 | 2,033 |
| 2021-02-02 | 2,024 | 2,095 | 1,970 | 2,055 | 29,600 | 2,055 |
| 2021-02-01 | 1,930 | 2,040 | 1,930 | 1,970 | 33,100 | 1,970 |
| 2021-01-29 | 2,021 | 2,076 | 1,890 | 1,912 | 36,800 | 1,912 |
| 2021-01-28 | 1,939 | 2,026 | 1,928 | 2,010 | 22,600 | 2,010 |
| 2021-01-27 | 2,008 | 2,078 | 2,002 | 2,002 | 26,100 | 2,002 |
| 2021-01-26 | 2,110 | 2,115 | 2,000 | 2,001 | 52,700 | 2,001 |
| 2021-01-25 | 2,215 | 2,228 | 2,115 | 2,115 | 53,700 | 2,115 |
| 2021-01-22 | 2,180 | 2,241 | 2,100 | 2,145 | 82,700 | 2,145 |
| 2021-01-21 | 2,068 | 2,270 | 2,068 | 2,202 | 154,900 | 2,202 |
| 2021-01-20 | 1,950 | 2,055 | 1,910 | 2,044 | 61,300 | 2,044 |
| 2021-01-19 | 1,933 | 1,943 | 1,879 | 1,894 | 28,200 | 1,894 |
| 2021-01-18 | 1,950 | 1,976 | 1,911 | 1,933 | 36,600 | 1,933 |
| 2021-01-15 | 2,005 | 2,005 | 1,910 | 1,920 | 51,500 | 1,920 |
| 2021-01-14 | 2,171 | 2,187 | 2,020 | 2,023 | 62,000 | 2,023 |
| 2021-01-13 | 2,110 | 2,250 | 2,062 | 2,193 | 163,800 | 2,193 |
| 2021-01-12 | 1,954 | 2,180 | 1,926 | 2,100 | 138,300 | 2,100 |
| 2021-01-08 | 2,147 | 2,209 | 1,996 | 2,004 | 220,000 | 2,004 |
| 2021-01-07 | 2,386 | 2,413 | 2,220 | 2,247 | 243,700 | 2,247 |
| 2021-01-06 | 2,471 | 2,770 | 2,277 | 2,386 | 995,900 | 2,386 |
| 2021-01-05 | 1,805 | 2,271 | 1,763 | 2,271 | 333,200 | 2,271 |
| 2021-01-04 | 1,530 | 1,880 | 1,525 | 1,871 | 150,200 | 1,871 |
分割・併合履歴 ： なし
