4051 GMOフィナンシャルゲート(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7,230 | 7,300 | 6,900 | 6,920 | 82,700 | 6,920 |
| 2024-11-20 | 7,510 | 7,830 | 7,340 | 7,570 | 111,000 | 7,570 |
| 2024-11-19 | 6,810 | 7,510 | 6,710 | 7,470 | 183,400 | 7,470 |
| 2024-11-18 | 6,990 | 6,990 | 6,520 | 6,520 | 47,400 | 6,520 |
| 2024-11-15 | 6,800 | 7,000 | 6,620 | 6,980 | 69,700 | 6,980 |
| 2024-11-14 | 6,650 | 6,750 | 6,480 | 6,720 | 62,700 | 6,720 |
| 2024-11-13 | 7,300 | 7,410 | 6,690 | 6,710 | 156,200 | 6,710 |
| 2024-11-12 | 7,700 | 7,940 | 7,550 | 7,610 | 60,900 | 7,610 |
| 2024-11-11 | 7,620 | 7,790 | 7,550 | 7,770 | 26,700 | 7,770 |
| 2024-11-08 | 7,560 | 7,820 | 7,480 | 7,650 | 37,100 | 7,650 |
| 2024-11-07 | 7,600 | 7,740 | 7,460 | 7,540 | 39,500 | 7,540 |
| 2024-11-06 | 7,600 | 7,690 | 7,420 | 7,550 | 31,800 | 7,550 |
| 2024-11-05 | 7,690 | 7,700 | 7,470 | 7,670 | 15,700 | 7,670 |
| 2024-11-01 | 7,600 | 7,740 | 7,500 | 7,610 | 24,200 | 7,610 |
| 2024-10-31 | 7,630 | 7,800 | 7,500 | 7,750 | 22,600 | 7,750 |
| 2024-10-30 | 7,760 | 7,850 | 7,460 | 7,630 | 28,600 | 7,630 |
| 2024-10-29 | 7,220 | 7,640 | 7,220 | 7,610 | 30,500 | 7,610 |
| 2024-10-28 | 6,870 | 7,310 | 6,870 | 7,220 | 27,000 | 7,220 |
| 2024-10-25 | 7,200 | 7,200 | 6,920 | 6,940 | 26,900 | 6,940 |
| 2024-10-24 | 7,130 | 7,190 | 7,020 | 7,150 | 26,100 | 7,150 |
| 2024-10-23 | 7,260 | 7,260 | 6,930 | 7,150 | 65,000 | 7,150 |
| 2024-10-22 | 7,780 | 7,800 | 7,280 | 7,380 | 51,100 | 7,380 |
| 2024-10-21 | 7,730 | 7,910 | 7,710 | 7,830 | 21,500 | 7,830 |
| 2024-10-18 | 7,860 | 7,970 | 7,620 | 7,690 | 39,900 | 7,690 |
| 2024-10-17 | 7,650 | 7,920 | 7,610 | 7,830 | 81,000 | 7,830 |
| 2024-10-16 | 7,330 | 7,760 | 7,260 | 7,650 | 101,400 | 7,650 |
| 2024-10-15 | 7,020 | 7,480 | 6,960 | 7,480 | 86,000 | 7,480 |
| 2024-10-11 | 6,950 | 7,450 | 6,950 | 7,010 | 77,600 | 7,010 |
| 2024-10-10 | 7,020 | 7,080 | 6,950 | 6,990 | 22,200 | 6,990 |
| 2024-10-09 | 7,230 | 7,230 | 6,990 | 7,010 | 31,400 | 7,010 |
| 2024-10-08 | 6,720 | 7,220 | 6,650 | 7,170 | 70,500 | 7,170 |
| 2024-10-07 | 7,000 | 7,050 | 6,760 | 6,820 | 53,700 | 6,820 |
| 2024-10-04 | 6,850 | 7,040 | 6,850 | 6,900 | 34,500 | 6,900 |
| 2024-10-03 | 7,000 | 7,000 | 6,870 | 6,920 | 30,000 | 6,920 |
| 2024-10-02 | 7,040 | 7,060 | 6,860 | 6,860 | 48,500 | 6,860 |
| 2024-10-01 | 7,180 | 7,230 | 7,050 | 7,190 | 21,500 | 7,190 |
| 2024-09-30 | 7,110 | 7,320 | 7,050 | 7,150 | 29,300 | 7,150 |
| 2024-09-27 | 7,400 | 7,480 | 7,300 | 7,360 | 31,900 | 7,360 |
| 2024-09-26 | 7,450 | 7,500 | 7,310 | 7,400 | 41,300 | 7,400 |
| 2024-09-25 | 7,760 | 7,760 | 7,450 | 7,450 | 49,300 | 7,450 |
| 2024-09-24 | 7,820 | 7,990 | 7,660 | 7,790 | 71,800 | 7,790 |
| 2024-09-20 | 7,700 | 7,700 | 7,460 | 7,520 | 43,700 | 7,520 |
| 2024-09-19 | 7,350 | 7,640 | 7,260 | 7,560 | 46,200 | 7,560 |
| 2024-09-18 | 7,480 | 7,480 | 7,230 | 7,250 | 33,200 | 7,250 |
| 2024-09-17 | 7,340 | 7,430 | 7,210 | 7,380 | 33,000 | 7,380 |
| 2024-09-13 | 7,700 | 7,700 | 7,350 | 7,350 | 24,600 | 7,350 |
| 2024-09-12 | 7,600 | 7,770 | 7,530 | 7,590 | 40,900 | 7,590 |
| 2024-09-11 | 7,300 | 7,540 | 7,270 | 7,450 | 47,800 | 7,450 |
| 2024-09-10 | 7,350 | 7,440 | 7,300 | 7,300 | 29,300 | 7,300 |
| 2024-09-09 | 7,160 | 7,440 | 7,120 | 7,360 | 37,900 | 7,360 |
| 2024-09-06 | 7,590 | 7,720 | 7,400 | 7,460 | 50,800 | 7,460 |
| 2024-09-05 | 7,350 | 7,810 | 7,350 | 7,620 | 56,800 | 7,620 |
| 2024-09-04 | 7,430 | 7,650 | 7,400 | 7,500 | 62,600 | 7,500 |
| 2024-09-03 | 7,400 | 7,800 | 7,370 | 7,650 | 70,900 | 7,650 |
| 2024-09-02 | 7,560 | 7,640 | 7,430 | 7,490 | 52,400 | 7,490 |
| 2024-08-30 | 7,330 | 7,520 | 7,290 | 7,510 | 56,700 | 7,510 |
| 2024-08-29 | 7,250 | 7,380 | 7,140 | 7,210 | 42,700 | 7,210 |
| 2024-08-28 | 7,320 | 7,470 | 7,210 | 7,450 | 48,500 | 7,450 |
| 2024-08-27 | 7,260 | 7,390 | 7,150 | 7,360 | 43,400 | 7,360 |
| 2024-08-26 | 7,000 | 7,360 | 6,930 | 7,260 | 82,200 | 7,260 |
| 2024-08-23 | 6,690 | 6,840 | 6,510 | 6,840 | 43,700 | 6,840 |
| 2024-08-22 | 6,800 | 6,960 | 6,560 | 6,640 | 63,000 | 6,640 |
| 2024-08-21 | 6,640 | 6,880 | 6,630 | 6,740 | 32,400 | 6,740 |
| 2024-08-20 | 6,350 | 6,830 | 6,350 | 6,830 | 46,900 | 6,830 |
| 2024-08-19 | 6,400 | 6,450 | 6,220 | 6,230 | 28,700 | 6,230 |
| 2024-08-16 | 6,070 | 6,350 | 6,070 | 6,350 | 54,600 | 6,350 |
| 2024-08-15 | 6,100 | 6,110 | 5,930 | 5,970 | 49,600 | 5,970 |
| 2024-08-14 | 6,360 | 6,400 | 6,040 | 6,060 | 68,500 | 6,060 |
| 2024-08-13 | 6,150 | 6,360 | 6,010 | 6,360 | 70,600 | 6,360 |
| 2024-08-09 | 6,210 | 6,460 | 5,730 | 5,950 | 138,100 | 5,950 |
| 2024-08-08 | 6,350 | 6,750 | 6,350 | 6,590 | 140,000 | 6,590 |
| 2024-08-07 | 6,010 | 6,470 | 5,980 | 6,280 | 76,900 | 6,280 |
| 2024-08-06 | 5,780 | 6,170 | 5,780 | 6,090 | 67,600 | 6,090 |
| 2024-08-05 | 5,630 | 5,900 | 5,330 | 5,480 | 87,800 | 5,480 |
| 2024-08-02 | 6,320 | 6,320 | 6,090 | 6,110 | 92,500 | 6,110 |
| 2024-08-01 | 6,630 | 6,730 | 6,420 | 6,720 | 42,100 | 6,720 |
| 2024-07-31 | 6,890 | 6,980 | 6,480 | 6,650 | 92,100 | 6,650 |
| 2024-07-30 | 7,130 | 7,210 | 6,930 | 7,080 | 34,900 | 7,080 |
| 2024-07-29 | 6,990 | 7,150 | 6,860 | 7,060 | 31,600 | 7,060 |
| 2024-07-26 | 6,740 | 7,000 | 6,740 | 6,890 | 36,800 | 6,890 |
| 2024-07-25 | 6,810 | 6,950 | 6,690 | 6,720 | 59,600 | 6,720 |
| 2024-07-24 | 7,070 | 7,260 | 7,000 | 7,020 | 28,000 | 7,020 |
| 2024-07-23 | 7,380 | 7,460 | 7,180 | 7,220 | 33,700 | 7,220 |
| 2024-07-22 | 7,540 | 7,600 | 7,170 | 7,230 | 46,200 | 7,230 |
| 2024-07-19 | 7,570 | 7,790 | 7,550 | 7,550 | 64,600 | 7,550 |
| 2024-07-18 | 7,630 | 7,870 | 7,550 | 7,650 | 78,200 | 7,650 |
| 2024-07-17 | 7,410 | 7,620 | 7,320 | 7,620 | 73,600 | 7,620 |
| 2024-07-16 | 7,010 | 7,410 | 7,010 | 7,290 | 71,600 | 7,290 |
| 2024-07-12 | 6,400 | 7,390 | 6,390 | 7,140 | 220,100 | 7,140 |
| 2024-07-11 | 6,580 | 6,580 | 6,360 | 6,400 | 41,900 | 6,400 |
| 2024-07-10 | 6,600 | 6,600 | 6,420 | 6,540 | 32,300 | 6,540 |
| 2024-07-09 | 6,520 | 6,600 | 6,460 | 6,560 | 19,400 | 6,560 |
| 2024-07-08 | 6,610 | 6,720 | 6,520 | 6,560 | 29,100 | 6,560 |
| 2024-07-05 | 6,540 | 6,620 | 6,440 | 6,620 | 33,100 | 6,620 |
| 2024-07-04 | 6,580 | 6,580 | 6,380 | 6,500 | 27,800 | 6,500 |
| 2024-07-03 | 6,520 | 6,650 | 6,430 | 6,520 | 38,200 | 6,520 |
| 2024-07-02 | 6,400 | 6,480 | 6,360 | 6,400 | 27,400 | 6,400 |
| 2024-07-01 | 6,760 | 6,780 | 6,290 | 6,300 | 80,400 | 6,300 |
| 2024-06-28 | 6,680 | 6,850 | 6,590 | 6,660 | 42,000 | 6,660 |
| 2024-06-27 | 6,680 | 6,790 | 6,530 | 6,580 | 44,000 | 6,580 |
| 2024-06-26 | 6,520 | 6,680 | 6,500 | 6,590 | 22,500 | 6,590 |
| 2024-06-25 | 6,560 | 6,660 | 6,460 | 6,560 | 15,600 | 6,560 |
| 2024-06-24 | 6,570 | 6,790 | 6,550 | 6,560 | 16,900 | 6,560 |
| 2024-06-21 | 6,540 | 6,750 | 6,540 | 6,610 | 29,000 | 6,610 |
| 2024-06-20 | 6,560 | 6,660 | 6,460 | 6,540 | 18,800 | 6,540 |
| 2024-06-19 | 6,570 | 6,640 | 6,520 | 6,560 | 17,100 | 6,560 |
| 2024-06-18 | 6,700 | 6,730 | 6,560 | 6,590 | 17,600 | 6,590 |
| 2024-06-17 | 6,630 | 6,730 | 6,510 | 6,620 | 27,800 | 6,620 |
| 2024-06-14 | 6,540 | 6,690 | 6,410 | 6,650 | 55,400 | 6,650 |
| 2024-06-13 | 6,460 | 6,740 | 6,460 | 6,700 | 55,900 | 6,700 |
| 2024-06-12 | 6,580 | 6,620 | 6,330 | 6,400 | 39,700 | 6,400 |
| 2024-06-11 | 6,280 | 6,700 | 6,260 | 6,560 | 61,600 | 6,560 |
| 2024-06-10 | 6,640 | 6,700 | 6,280 | 6,280 | 73,000 | 6,280 |
| 2024-06-07 | 6,610 | 6,720 | 6,530 | 6,640 | 32,500 | 6,640 |
| 2024-06-06 | 6,800 | 6,800 | 6,660 | 6,710 | 28,600 | 6,710 |
| 2024-06-05 | 6,830 | 7,050 | 6,710 | 6,770 | 58,000 | 6,770 |
| 2024-06-04 | 6,510 | 7,000 | 6,510 | 6,870 | 96,000 | 6,870 |
| 2024-06-03 | 6,330 | 6,650 | 6,320 | 6,600 | 65,600 | 6,600 |
| 2024-05-31 | 5,950 | 6,270 | 5,930 | 6,240 | 70,500 | 6,240 |
| 2024-05-30 | 5,980 | 6,130 | 5,910 | 6,020 | 78,500 | 6,020 |
| 2024-05-29 | 6,280 | 6,280 | 6,020 | 6,050 | 105,200 | 6,050 |
| 2024-05-28 | 6,520 | 6,660 | 6,410 | 6,480 | 53,200 | 6,480 |
| 2024-05-27 | 6,400 | 6,600 | 6,300 | 6,510 | 76,700 | 6,510 |
| 2024-05-24 | 6,340 | 6,690 | 6,180 | 6,470 | 76,700 | 6,470 |
| 2024-05-23 | 6,500 | 6,570 | 6,400 | 6,470 | 87,900 | 6,470 |
| 2024-05-22 | 6,880 | 6,880 | 6,530 | 6,570 | 153,100 | 6,570 |
| 2024-05-21 | 7,290 | 7,500 | 7,000 | 7,000 | 126,400 | 7,000 |
| 2024-05-20 | 7,730 | 7,730 | 7,240 | 7,260 | 139,700 | 7,260 |
| 2024-05-17 | 7,870 | 7,870 | 7,650 | 7,660 | 58,100 | 7,660 |
| 2024-05-16 | 7,860 | 8,060 | 7,840 | 7,900 | 46,100 | 7,900 |
| 2024-05-15 | 7,970 | 7,970 | 7,630 | 7,720 | 38,800 | 7,720 |
| 2024-05-14 | 7,810 | 8,030 | 7,730 | 7,830 | 58,100 | 7,830 |
| 2024-05-13 | 8,050 | 8,380 | 7,890 | 7,960 | 114,200 | 7,960 |
| 2024-05-10 | 7,940 | 8,090 | 7,680 | 7,790 | 57,400 | 7,790 |
| 2024-05-09 | 7,850 | 7,950 | 7,620 | 7,910 | 62,800 | 7,910 |
| 2024-05-08 | 7,660 | 8,070 | 7,550 | 7,860 | 78,800 | 7,860 |
| 2024-05-07 | 7,370 | 7,870 | 7,370 | 7,870 | 74,400 | 7,870 |
| 2024-05-02 | 7,370 | 7,690 | 7,280 | 7,280 | 95,100 | 7,280 |
| 2024-05-01 | 7,000 | 7,350 | 6,960 | 7,220 | 59,300 | 7,220 |
| 2024-04-30 | 7,130 | 7,130 | 6,990 | 7,090 | 55,400 | 7,090 |
| 2024-04-26 | 7,230 | 7,230 | 6,970 | 7,130 | 63,700 | 7,130 |
| 2024-04-25 | 7,200 | 7,220 | 6,960 | 7,100 | 74,500 | 7,100 |
| 2024-04-24 | 7,340 | 7,480 | 7,210 | 7,250 | 60,100 | 7,250 |
| 2024-04-23 | 7,500 | 7,500 | 7,270 | 7,270 | 29,600 | 7,270 |
| 2024-04-22 | 7,170 | 7,410 | 7,020 | 7,380 | 86,900 | 7,380 |
| 2024-04-19 | 7,850 | 7,860 | 7,300 | 7,320 | 107,600 | 7,320 |
| 2024-04-18 | 7,850 | 8,110 | 7,620 | 7,990 | 64,700 | 7,990 |
| 2024-04-17 | 8,210 | 8,250 | 7,740 | 7,940 | 124,600 | 7,940 |
| 2024-04-16 | 8,160 | 8,630 | 8,150 | 8,470 | 84,600 | 8,470 |
| 2024-04-15 | 8,420 | 8,480 | 8,150 | 8,180 | 55,700 | 8,180 |
| 2024-04-12 | 8,810 | 8,960 | 8,550 | 8,550 | 71,700 | 8,550 |
| 2024-04-11 | 8,850 | 9,130 | 8,750 | 8,750 | 79,000 | 8,750 |
| 2024-04-10 | 9,210 | 9,390 | 8,830 | 8,870 | 63,600 | 8,870 |
| 2024-04-09 | 9,190 | 9,220 | 8,960 | 9,110 | 29,100 | 9,110 |
| 2024-04-08 | 9,130 | 9,320 | 9,060 | 9,190 | 59,300 | 9,190 |
| 2024-04-05 | 8,690 | 9,000 | 8,550 | 8,980 | 62,800 | 8,980 |
| 2024-04-04 | 9,100 | 9,200 | 8,820 | 8,840 | 60,000 | 8,840 |
| 2024-04-03 | 9,120 | 9,430 | 8,920 | 9,060 | 86,600 | 9,060 |
| 2024-04-02 | 9,030 | 9,210 | 8,930 | 9,120 | 67,200 | 9,120 |
| 2024-04-01 | 9,080 | 9,330 | 8,990 | 9,180 | 35,800 | 9,180 |
| 2024-03-29 | 9,030 | 9,250 | 8,900 | 9,080 | 56,000 | 9,080 |
| 2024-03-28 | 8,810 | 9,020 | 8,670 | 8,890 | 57,900 | 8,890 |
| 2024-03-27 | 9,080 | 9,080 | 8,700 | 8,700 | 36,800 | 8,700 |
| 2024-03-26 | 8,690 | 9,030 | 8,600 | 8,970 | 51,100 | 8,970 |
| 2024-03-25 | 8,900 | 8,920 | 8,600 | 8,600 | 45,000 | 8,600 |
| 2024-03-22 | 9,140 | 9,140 | 8,910 | 8,910 | 39,700 | 8,910 |
| 2024-03-21 | 9,130 | 9,310 | 9,130 | 9,220 | 41,900 | 9,220 |
| 2024-03-19 | 9,090 | 9,120 | 8,930 | 9,090 | 24,100 | 9,090 |
| 2024-03-18 | 9,000 | 9,110 | 8,840 | 9,090 | 27,600 | 9,090 |
| 2024-03-15 | 8,980 | 9,000 | 8,790 | 8,850 | 46,100 | 8,850 |
| 2024-03-14 | 9,170 | 9,250 | 8,960 | 9,090 | 28,000 | 9,090 |
| 2024-03-13 | 9,330 | 9,340 | 9,070 | 9,160 | 58,700 | 9,160 |
| 2024-03-12 | 8,840 | 9,180 | 8,760 | 9,150 | 36,200 | 9,150 |
| 2024-03-11 | 8,750 | 8,900 | 8,680 | 8,870 | 50,500 | 8,870 |
| 2024-03-08 | 8,900 | 9,010 | 8,830 | 8,900 | 54,500 | 8,900 |
| 2024-03-07 | 9,250 | 9,280 | 8,980 | 9,000 | 66,400 | 9,000 |
| 2024-03-06 | 9,250 | 9,540 | 9,150 | 9,190 | 110,500 | 9,190 |
| 2024-03-05 | 10,100 | 10,130 | 9,220 | 9,280 | 251,600 | 9,280 |
| 2024-03-04 | 10,320 | 10,330 | 10,120 | 10,220 | 40,800 | 10,220 |
| 2024-03-01 | 10,370 | 10,520 | 10,220 | 10,320 | 36,000 | 10,320 |
| 2024-02-29 | 10,470 | 10,520 | 10,220 | 10,310 | 38,400 | 10,310 |
| 2024-02-28 | 10,590 | 10,700 | 10,330 | 10,470 | 37,900 | 10,470 |
| 2024-02-27 | 9,950 | 10,850 | 9,840 | 10,700 | 129,000 | 10,700 |
| 2024-02-26 | 9,990 | 10,330 | 9,670 | 9,900 | 93,800 | 9,900 |
| 2024-02-22 | 10,030 | 10,120 | 9,780 | 9,930 | 82,700 | 9,930 |
| 2024-02-21 | 10,160 | 10,220 | 9,940 | 9,960 | 62,100 | 9,960 |
| 2024-02-20 | 10,420 | 10,550 | 10,280 | 10,320 | 37,600 | 10,320 |
| 2024-02-19 | 10,670 | 10,790 | 10,370 | 10,470 | 50,100 | 10,470 |
| 2024-02-16 | 10,650 | 11,090 | 10,470 | 10,780 | 71,600 | 10,780 |
| 2024-02-15 | 10,150 | 10,850 | 10,020 | 10,590 | 117,100 | 10,590 |
| 2024-02-14 | 10,510 | 10,820 | 9,930 | 10,070 | 285,000 | 10,070 |
| 2024-02-13 | 10,630 | 11,220 | 10,470 | 11,030 | 125,100 | 11,030 |
| 2024-02-09 | 10,290 | 10,720 | 10,290 | 10,470 | 51,700 | 10,470 |
| 2024-02-08 | 10,040 | 10,320 | 9,920 | 10,290 | 35,000 | 10,290 |
| 2024-02-07 | 10,090 | 10,180 | 9,930 | 10,040 | 38,900 | 10,040 |
| 2024-02-06 | 10,380 | 10,380 | 10,030 | 10,110 | 32,100 | 10,110 |
| 2024-02-05 | 10,180 | 10,440 | 10,150 | 10,410 | 41,000 | 10,410 |
| 2024-02-02 | 10,170 | 10,590 | 10,140 | 10,210 | 51,100 | 10,210 |
| 2024-02-01 | 10,250 | 10,450 | 10,150 | 10,150 | 29,100 | 10,150 |
| 2024-01-31 | 10,230 | 10,270 | 10,050 | 10,260 | 34,900 | 10,260 |
| 2024-01-30 | 10,300 | 10,410 | 10,210 | 10,230 | 39,800 | 10,230 |
| 2024-01-29 | 10,310 | 10,310 | 10,070 | 10,150 | 16,900 | 10,150 |
| 2024-01-26 | 10,500 | 10,500 | 10,160 | 10,210 | 27,500 | 10,210 |
| 2024-01-25 | 10,350 | 10,640 | 10,280 | 10,500 | 29,400 | 10,500 |
| 2024-01-24 | 10,280 | 10,480 | 10,280 | 10,430 | 16,800 | 10,430 |
| 2024-01-23 | 10,290 | 10,690 | 10,210 | 10,380 | 64,800 | 10,380 |
| 2024-01-22 | 9,810 | 10,320 | 9,640 | 10,290 | 58,900 | 10,290 |
| 2024-01-19 | 9,600 | 9,710 | 9,530 | 9,660 | 43,400 | 9,660 |
| 2024-01-18 | 10,000 | 10,000 | 9,540 | 9,540 | 78,700 | 9,540 |
| 2024-01-17 | 10,540 | 10,540 | 10,080 | 10,080 | 43,200 | 10,080 |
| 2024-01-16 | 10,450 | 10,680 | 10,350 | 10,390 | 41,300 | 10,390 |
| 2024-01-15 | 10,500 | 10,500 | 10,150 | 10,420 | 41,600 | 10,420 |
| 2024-01-12 | 10,000 | 10,470 | 9,970 | 10,440 | 68,700 | 10,440 |
| 2024-01-11 | 10,110 | 10,120 | 9,840 | 10,000 | 40,100 | 10,000 |
| 2024-01-10 | 9,930 | 10,190 | 9,880 | 10,060 | 37,300 | 10,060 |
| 2024-01-09 | 10,090 | 10,210 | 9,780 | 9,930 | 66,900 | 9,930 |
| 2024-01-05 | 10,110 | 10,310 | 9,970 | 9,970 | 51,600 | 9,970 |
| 2024-01-04 | 10,080 | 10,330 | 10,050 | 10,220 | 47,300 | 10,220 |
分割・併合履歴 ： [2023-01-13]1株→2株
