4044 セントラル硝子(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 750 | 755 | 746 | 755 | 199,000 | 3,595.24 |
| 1988-12-27 | 757 | 758 | 748 | 754 | 279,000 | 3,590.48 |
| 1988-12-26 | 743 | 758 | 743 | 758 | 96,000 | 3,609.52 |
| 1988-12-24 | 745 | 750 | 741 | 742 | 172,000 | 3,533.33 |
| 1988-12-23 | 745 | 757 | 742 | 750 | 348,000 | 3,571.43 |
| 1988-12-22 | 750 | 755 | 741 | 749 | 351,000 | 3,566.67 |
| 1988-12-21 | 751 | 753 | 741 | 750 | 326,000 | 3,571.43 |
| 1988-12-20 | 753 | 760 | 750 | 751 | 254,000 | 3,576.19 |
| 1988-12-19 | 772 | 772 | 755 | 763 | 164,000 | 3,633.33 |
| 1988-12-16 | 780 | 780 | 760 | 762 | 567,000 | 3,628.57 |
| 1988-12-15 | 780 | 787 | 773 | 775 | 547,000 | 3,690.48 |
| 1988-12-14 | 765 | 776 | 764 | 776 | 257,000 | 3,695.24 |
| 1988-12-13 | 760 | 767 | 760 | 764 | 184,000 | 3,638.10 |
| 1988-12-12 | 776 | 776 | 765 | 767 | 201,000 | 3,652.38 |
| 1988-12-09 | 770 | 775 | 761 | 765 | 274,000 | 3,642.86 |
| 1988-12-08 | 771 | 779 | 762 | 770 | 164,000 | 3,666.67 |
| 1988-12-07 | 775 | 779 | 770 | 770 | 302,000 | 3,666.67 |
| 1988-12-06 | 779 | 779 | 769 | 769 | 472,000 | 3,661.90 |
| 1988-12-05 | 780 | 780 | 767 | 769 | 280,000 | 3,661.90 |
| 1988-12-03 | 785 | 785 | 770 | 780 | 253,000 | 3,714.29 |
| 1988-12-02 | 768 | 786 | 762 | 785 | 834,000 | 3,738.10 |
| 1988-12-01 | 780 | 781 | 759 | 760 | 836,000 | 3,619.05 |
| 1988-11-30 | 742 | 785 | 742 | 785 | 711,000 | 3,738.10 |
| 1988-11-29 | 735 | 754 | 735 | 742 | 217,000 | 3,533.33 |
| 1988-11-28 | 736 | 750 | 735 | 745 | 281,000 | 3,547.62 |
| 1988-11-26 | 745 | 745 | 731 | 731 | 335,000 | 3,480.95 |
| 1988-11-25 | 759 | 759 | 746 | 747 | 422,000 | 3,557.14 |
| 1988-11-24 | 760 | 764 | 752 | 758 | 329,000 | 3,609.52 |
| 1988-11-22 | 771 | 775 | 765 | 768 | 340,000 | 3,657.14 |
| 1988-11-21 | 780 | 780 | 772 | 772 | 449,000 | 3,676.19 |
| 1988-11-18 | 779 | 783 | 770 | 771 | 430,000 | 3,671.43 |
| 1988-11-17 | 774 | 778 | 765 | 770 | 503,000 | 3,666.67 |
| 1988-11-16 | 797 | 799 | 777 | 778 | 1,470,000 | 3,704.76 |
| 1988-11-15 | 778 | 800 | 775 | 791 | 3,824,000 | 3,766.67 |
| 1988-11-14 | 774 | 779 | 761 | 768 | 1,959,000 | 3,657.14 |
| 1988-11-11 | 719 | 759 | 718 | 754 | 1,755,000 | 3,590.48 |
| 1988-11-10 | 712 | 713 | 705 | 710 | 302,000 | 3,380.95 |
| 1988-11-09 | 705 | 710 | 702 | 702 | 177,000 | 3,342.86 |
| 1988-11-08 | 700 | 709 | 700 | 705 | 83,000 | 3,357.14 |
| 1988-11-07 | 700 | 700 | 690 | 700 | 188,000 | 3,333.33 |
| 1988-11-05 | 682 | 700 | 682 | 690 | 148,000 | 3,285.71 |
| 1988-11-04 | 709 | 711 | 691 | 691 | 404,000 | 3,290.48 |
| 1988-11-02 | 717 | 720 | 707 | 707 | 870,000 | 3,366.67 |
| 1988-11-01 | 720 | 720 | 707 | 707 | 285,000 | 3,366.67 |
| 1988-10-31 | 714 | 714 | 705 | 710 | 214,000 | 3,380.95 |
| 1988-10-29 | 715 | 715 | 700 | 700 | 237,000 | 3,333.33 |
| 1988-10-28 | 710 | 715 | 700 | 705 | 507,000 | 3,357.14 |
| 1988-10-27 | 696 | 720 | 695 | 720 | 541,000 | 3,428.57 |
| 1988-10-26 | 683 | 700 | 682 | 696 | 229,000 | 3,314.29 |
| 1988-10-25 | 683 | 683 | 675 | 676 | 67,000 | 3,219.05 |
| 1988-10-24 | 674 | 675 | 665 | 673 | 165,000 | 3,204.76 |
| 1988-10-22 | 672 | 680 | 665 | 678 | 46,000 | 3,228.57 |
| 1988-10-21 | 672 | 672 | 663 | 671 | 192,000 | 3,195.24 |
| 1988-10-20 | 676 | 676 | 660 | 662 | 78,000 | 3,152.38 |
| 1988-10-19 | 680 | 680 | 671 | 671 | 124,000 | 3,195.24 |
| 1988-10-18 | 682 | 685 | 676 | 676 | 79,000 | 3,219.05 |
| 1988-10-17 | 686 | 686 | 680 | 682 | 36,000 | 3,247.62 |
| 1988-10-14 | 670 | 680 | 670 | 676 | 77,000 | 3,219.05 |
| 1988-10-13 | 689 | 689 | 679 | 680 | 24,000 | 3,238.10 |
| 1988-10-12 | 681 | 681 | 673 | 679 | 84,000 | 3,233.33 |
| 1988-10-11 | 671 | 675 | 671 | 671 | 110,000 | 3,195.24 |
| 1988-10-07 | 685 | 685 | 670 | 670 | 109,000 | 3,190.48 |
| 1988-10-06 | 690 | 690 | 681 | 681 | 61,000 | 3,242.86 |
| 1988-10-05 | 690 | 692 | 686 | 686 | 82,000 | 3,266.67 |
| 1988-10-04 | 693 | 693 | 687 | 690 | 82,000 | 3,285.71 |
| 1988-10-03 | 690 | 695 | 689 | 693 | 144,000 | 3,300 |
| 1988-10-01 | 695 | 698 | 690 | 690 | 212,000 | 3,285.71 |
| 1988-09-30 | 696 | 699 | 691 | 692 | 157,000 | 3,295.24 |
| 1988-09-29 | 701 | 702 | 690 | 694 | 103,000 | 3,304.76 |
| 1988-09-28 | 710 | 710 | 700 | 700 | 182,000 | 3,333.33 |
| 1988-09-27 | 701 | 710 | 695 | 700 | 76,000 | 3,333.33 |
| 1988-09-26 | 710 | 715 | 700 | 710 | 174,000 | 3,380.95 |
| 1988-09-24 | 700 | 711 | 700 | 701 | 92,000 | 3,338.10 |
| 1988-09-22 | 706 | 706 | 695 | 705 | 170,000 | 3,357.14 |
| 1988-09-21 | 697 | 700 | 695 | 696 | 145,000 | 3,314.29 |
| 1988-09-20 | 705 | 705 | 692 | 697 | 266,000 | 3,319.05 |
| 1988-09-19 | 707 | 708 | 703 | 705 | 850,000 | 3,357.14 |
| 1988-09-16 | 705 | 710 | 705 | 707 | 138,000 | 3,366.67 |
| 1988-09-14 | 704 | 713 | 700 | 707 | 229,000 | 3,366.67 |
| 1988-09-13 | 714 | 714 | 701 | 702 | 345,000 | 3,342.86 |
| 1988-09-12 | 717 | 717 | 711 | 711 | 384,000 | 3,385.71 |
| 1988-09-09 | 718 | 722 | 710 | 710 | 82,000 | 3,380.95 |
| 1988-09-08 | 725 | 730 | 718 | 718 | 114,000 | 3,419.05 |
| 1988-09-07 | 718 | 720 | 710 | 720 | 350,000 | 3,428.57 |
| 1988-09-06 | 707 | 718 | 707 | 708 | 102,000 | 3,371.43 |
| 1988-09-05 | 725 | 725 | 708 | 708 | 49,000 | 3,371.43 |
| 1988-09-03 | 709 | 711 | 700 | 705 | 142,000 | 3,357.14 |
| 1988-09-02 | 710 | 714 | 710 | 710 | 73,000 | 3,380.95 |
| 1988-09-01 | 715 | 716 | 703 | 710 | 174,000 | 3,380.95 |
| 1988-08-31 | 722 | 730 | 716 | 721 | 230,000 | 3,433.33 |
| 1988-08-30 | 715 | 724 | 710 | 712 | 70,000 | 3,390.48 |
| 1988-08-29 | 725 | 725 | 718 | 718 | 65,000 | 3,419.05 |
| 1988-08-27 | 725 | 725 | 720 | 725 | 30,000 | 3,452.38 |
| 1988-08-26 | 732 | 732 | 715 | 715 | 126,000 | 3,404.76 |
| 1988-08-25 | 753 | 753 | 731 | 731 | 210,000 | 3,480.95 |
| 1988-08-24 | 744 | 749 | 736 | 743 | 170,000 | 3,538.10 |
| 1988-08-23 | 728 | 733 | 720 | 730 | 96,000 | 3,476.19 |
| 1988-08-22 | 735 | 735 | 730 | 732 | 57,000 | 3,485.71 |
| 1988-08-19 | 739 | 739 | 729 | 735 | 35,000 | 3,500 |
| 1988-08-18 | 730 | 740 | 720 | 730 | 127,000 | 3,476.19 |
| 1988-08-17 | 730 | 737 | 725 | 727 | 64,000 | 3,461.90 |
| 1988-08-16 | 727 | 729 | 720 | 729 | 100,000 | 3,471.43 |
| 1988-08-15 | 727 | 738 | 727 | 731 | 14,000 | 3,480.95 |
| 1988-08-12 | 721 | 730 | 718 | 727 | 183,000 | 3,461.90 |
| 1988-08-11 | 736 | 736 | 725 | 725 | 116,000 | 3,452.38 |
| 1988-08-10 | 740 | 745 | 724 | 726 | 146,000 | 3,457.14 |
| 1988-08-09 | 763 | 763 | 750 | 750 | 104,000 | 3,571.43 |
| 1988-08-08 | 779 | 779 | 758 | 761 | 126,000 | 3,623.81 |
| 1988-08-06 | 763 | 780 | 763 | 770 | 230,000 | 3,666.67 |
| 1988-08-05 | 748 | 758 | 741 | 758 | 187,000 | 3,609.52 |
| 1988-08-04 | 740 | 750 | 738 | 738 | 338,000 | 3,514.29 |
| 1988-08-03 | 740 | 750 | 735 | 740 | 91,000 | 3,523.81 |
| 1988-08-02 | 740 | 750 | 738 | 740 | 226,000 | 3,523.81 |
| 1988-08-01 | 747 | 747 | 737 | 740 | 137,000 | 3,523.81 |
| 1988-07-30 | 737 | 737 | 730 | 737 | 117,000 | 3,509.52 |
| 1988-07-29 | 726 | 727 | 720 | 727 | 371,000 | 3,461.90 |
| 1988-07-28 | 728 | 735 | 705 | 725 | 348,000 | 3,452.38 |
| 1988-07-27 | 725 | 735 | 725 | 726 | 279,000 | 3,457.14 |
| 1988-07-26 | 740 | 740 | 725 | 725 | 168,000 | 3,452.38 |
| 1988-07-25 | 735 | 735 | 720 | 730 | 143,000 | 3,476.19 |
| 1988-07-23 | 730 | 740 | 720 | 735 | 150,000 | 3,500 |
| 1988-07-22 | 756 | 760 | 725 | 736 | 226,000 | 3,504.76 |
| 1988-07-21 | 770 | 775 | 750 | 756 | 281,000 | 3,600 |
| 1988-07-20 | 795 | 795 | 775 | 780 | 199,000 | 3,714.29 |
| 1988-07-19 | 790 | 790 | 780 | 788 | 205,000 | 3,752.38 |
| 1988-07-18 | 811 | 815 | 805 | 805 | 138,000 | 3,833.33 |
| 1988-07-15 | 817 | 820 | 809 | 810 | 333,000 | 3,857.14 |
| 1988-07-14 | 830 | 830 | 816 | 817 | 195,000 | 3,890.48 |
| 1988-07-13 | 830 | 839 | 825 | 830 | 181,000 | 3,952.38 |
| 1988-07-12 | 847 | 847 | 823 | 830 | 392,000 | 3,952.38 |
| 1988-07-11 | 830 | 838 | 825 | 838 | 257,000 | 3,990.48 |
| 1988-07-08 | 829 | 830 | 821 | 823 | 262,000 | 3,919.05 |
| 1988-07-07 | 816 | 830 | 816 | 818 | 136,000 | 3,895.24 |
| 1988-07-06 | 821 | 847 | 816 | 818 | 711,000 | 3,895.24 |
| 1988-07-05 | 820 | 845 | 820 | 830 | 305,000 | 3,952.38 |
| 1988-07-04 | 830 | 830 | 816 | 822 | 462,000 | 3,914.29 |
| 1988-07-02 | 825 | 835 | 820 | 830 | 416,000 | 3,952.38 |
| 1988-07-01 | 835 | 855 | 835 | 839 | 1,036,000 | 3,995.24 |
| 1988-06-30 | 825 | 840 | 819 | 835 | 1,159,000 | 3,976.19 |
| 1988-06-29 | 830 | 830 | 815 | 816 | 540,000 | 3,885.71 |
| 1988-06-28 | 838 | 841 | 822 | 825 | 952,000 | 3,928.57 |
| 1988-06-27 | 860 | 863 | 839 | 842 | 719,000 | 4,009.52 |
| 1988-06-25 | 860 | 864 | 855 | 860 | 381,000 | 4,095.24 |
| 1988-06-24 | 885 | 887 | 868 | 871 | 1,833,000 | 4,147.62 |
| 1988-06-23 | 872 | 886 | 854 | 881 | 3,312,000 | 4,195.24 |
| 1988-06-22 | 878 | 883 | 853 | 862 | 4,887,000 | 4,104.76 |
| 1988-06-21 | 855 | 879 | 852 | 858 | 3,120,000 | 4,085.71 |
| 1988-06-20 | 863 | 884 | 850 | 851 | 5,159,000 | 4,052.38 |
| 1988-06-17 | 810 | 867 | 810 | 860 | 12,635,999 | 4,095.24 |
| 1988-06-16 | 786 | 820 | 786 | 814 | 2,016,000 | 3,876.19 |
| 1988-06-15 | 799 | 800 | 785 | 786 | 812,000 | 3,742.86 |
| 1988-06-14 | 778 | 789 | 772 | 789 | 183,000 | 3,757.14 |
| 1988-06-13 | 788 | 795 | 785 | 785 | 312,000 | 3,738.10 |
| 1988-06-10 | 809 | 809 | 790 | 791 | 2,142,000 | 3,766.67 |
| 1988-06-09 | 809 | 810 | 791 | 800 | 1,036,000 | 3,809.52 |
| 1988-06-08 | 795 | 810 | 791 | 805 | 1,899,000 | 3,833.33 |
| 1988-06-07 | 790 | 803 | 787 | 798 | 2,536,000 | 3,800 |
| 1988-06-06 | 792 | 798 | 786 | 789 | 2,743,000 | 3,757.14 |
| 1988-06-04 | 775 | 785 | 772 | 782 | 825,000 | 3,723.81 |
| 1988-06-03 | 760 | 775 | 760 | 775 | 1,255,000 | 3,690.48 |
| 1988-06-02 | 760 | 774 | 755 | 760 | 1,651,000 | 3,619.05 |
| 1988-06-01 | 750 | 762 | 750 | 760 | 905,000 | 3,619.05 |
| 1988-05-31 | 746 | 750 | 745 | 745 | 332,000 | 3,547.62 |
| 1988-05-30 | 750 | 753 | 745 | 746 | 245,000 | 3,552.38 |
| 1988-05-28 | 760 | 760 | 748 | 748 | 271,000 | 3,561.90 |
| 1988-05-27 | 759 | 763 | 747 | 750 | 506,000 | 3,571.43 |
| 1988-05-26 | 745 | 755 | 740 | 754 | 616,000 | 3,590.48 |
| 1988-05-25 | 750 | 755 | 745 | 745 | 245,000 | 3,547.62 |
| 1988-05-24 | 745 | 750 | 745 | 746 | 184,000 | 3,552.38 |
| 1988-05-23 | 750 | 753 | 735 | 745 | 86,000 | 3,547.62 |
| 1988-05-20 | 740 | 753 | 738 | 753 | 322,000 | 3,585.71 |
| 1988-05-19 | 740 | 750 | 740 | 740 | 341,000 | 3,523.81 |
| 1988-05-18 | 745 | 755 | 742 | 745 | 272,000 | 3,547.62 |
| 1988-05-17 | 755 | 756 | 735 | 755 | 470,000 | 3,595.24 |
| 1988-05-16 | 760 | 760 | 751 | 755 | 106,000 | 3,595.24 |
| 1988-05-13 | 749 | 749 | 738 | 749 | 529,000 | 3,566.67 |
| 1988-05-12 | 750 | 750 | 730 | 740 | 716,000 | 3,523.81 |
| 1988-05-11 | 760 | 764 | 750 | 750 | 245,000 | 3,571.43 |
| 1988-05-10 | 750 | 760 | 750 | 750 | 271,000 | 3,571.43 |
| 1988-05-09 | 756 | 768 | 749 | 750 | 335,000 | 3,571.43 |
| 1988-05-07 | 770 | 770 | 755 | 755 | 122,000 | 3,595.24 |
| 1988-05-06 | 765 | 775 | 765 | 775 | 754,000 | 3,690.48 |
| 1988-05-02 | 764 | 777 | 761 | 765 | 1,290,000 | 3,642.86 |
| 1988-04-30 | 759 | 764 | 755 | 760 | 383,000 | 3,619.05 |
| 1988-04-28 | 755 | 766 | 749 | 764 | 1,562,000 | 3,638.10 |
| 1988-04-27 | 753 | 755 | 746 | 753 | 598,000 | 3,585.71 |
| 1988-04-26 | 754 | 759 | 745 | 750 | 1,547,000 | 3,571.43 |
| 1988-04-25 | 738 | 748 | 735 | 744 | 1,021,000 | 3,542.86 |
| 1988-04-23 | 731 | 739 | 730 | 738 | 166,000 | 3,514.29 |
| 1988-04-22 | 737 | 737 | 729 | 730 | 499,000 | 3,476.19 |
| 1988-04-21 | 738 | 738 | 724 | 733 | 2,362,000 | 3,490.48 |
| 1988-04-20 | 738 | 740 | 727 | 728 | 484,000 | 3,466.67 |
| 1988-04-19 | 739 | 740 | 733 | 738 | 323,000 | 3,514.29 |
| 1988-04-18 | 740 | 750 | 738 | 738 | 713,000 | 3,514.29 |
| 1988-04-15 | 743 | 749 | 736 | 739 | 508,000 | 3,519.05 |
| 1988-04-14 | 745 | 755 | 744 | 753 | 810,000 | 3,585.71 |
| 1988-04-13 | 740 | 750 | 737 | 737 | 468,000 | 3,509.52 |
| 1988-04-12 | 750 | 754 | 731 | 740 | 344,000 | 3,523.81 |
| 1988-04-11 | 760 | 760 | 751 | 755 | 615,000 | 3,595.24 |
| 1988-04-08 | 747 | 755 | 740 | 750 | 1,214,000 | 3,571.43 |
| 1988-04-07 | 743 | 749 | 736 | 737 | 962,000 | 3,509.52 |
| 1988-04-06 | 732 | 738 | 731 | 733 | 608,000 | 3,490.48 |
| 1988-04-05 | 730 | 733 | 725 | 730 | 259,000 | 3,476.19 |
| 1988-04-04 | 740 | 740 | 729 | 729 | 307,000 | 3,471.43 |
| 1988-04-02 | 720 | 730 | 719 | 730 | 180,000 | 3,476.19 |
| 1988-04-01 | 723 | 724 | 716 | 720 | 376,000 | 3,428.57 |
| 1988-03-31 | 724 | 734 | 721 | 726 | 361,000 | 3,457.14 |
| 1988-03-30 | 715 | 734 | 711 | 725 | 518,000 | 3,452.38 |
| 1988-03-29 | 720 | 725 | 705 | 712 | 392,000 | 3,390.48 |
| 1988-03-28 | 700 | 700 | 693 | 700 | 244,000 | 3,333.33 |
| 1988-03-26 | 709 | 710 | 701 | 701 | 399,000 | 3,338.10 |
| 1988-03-25 | 710 | 712 | 707 | 707 | 428,000 | 3,366.67 |
| 1988-03-24 | 711 | 714 | 711 | 712 | 306,000 | 3,390.48 |
| 1988-03-23 | 714 | 718 | 711 | 711 | 365,000 | 3,385.71 |
| 1988-03-22 | 720 | 725 | 710 | 711 | 334,000 | 3,385.71 |
| 1988-03-18 | 740 | 740 | 726 | 730 | 333,000 | 3,476.19 |
| 1988-03-17 | 725 | 728 | 721 | 723 | 422,000 | 3,442.86 |
| 1988-03-16 | 743 | 744 | 728 | 729 | 532,000 | 3,471.43 |
| 1988-03-15 | 726 | 744 | 726 | 744 | 725,000 | 3,542.86 |
| 1988-03-14 | 737 | 742 | 726 | 726 | 423,000 | 3,457.14 |
| 1988-03-11 | 735 | 744 | 725 | 737 | 2,032,000 | 3,509.52 |
| 1988-03-10 | 720 | 735 | 720 | 735 | 1,450,000 | 3,500 |
| 1988-03-09 | 716 | 724 | 711 | 719 | 721,000 | 3,423.81 |
| 1988-03-08 | 720 | 729 | 715 | 715 | 691,000 | 3,404.76 |
| 1988-03-07 | 716 | 720 | 715 | 720 | 262,000 | 3,428.57 |
| 1988-03-05 | 706 | 720 | 705 | 718 | 428,000 | 3,419.05 |
| 1988-03-04 | 712 | 721 | 707 | 710 | 910,000 | 3,380.95 |
| 1988-03-03 | 729 | 729 | 716 | 716 | 388,000 | 3,409.52 |
| 1988-03-02 | 720 | 727 | 718 | 727 | 1,040,000 | 3,461.90 |
| 1988-03-01 | 719 | 719 | 710 | 714 | 865,000 | 3,400 |
| 1988-02-29 | 701 | 725 | 701 | 710 | 669,000 | 3,380.95 |
| 1988-02-27 | 698 | 700 | 694 | 699 | 689,000 | 3,328.57 |
| 1988-02-26 | 694 | 695 | 681 | 690 | 723,000 | 3,285.71 |
| 1988-02-25 | 680 | 695 | 680 | 690 | 424,000 | 3,285.71 |
| 1988-02-24 | 675 | 685 | 675 | 678 | 242,000 | 3,228.57 |
| 1988-02-23 | 669 | 678 | 668 | 675 | 281,000 | 3,214.29 |
| 1988-02-22 | 678 | 680 | 667 | 668 | 422,000 | 3,180.95 |
| 1988-02-19 | 684 | 685 | 675 | 678 | 394,000 | 3,228.57 |
| 1988-02-18 | 685 | 689 | 685 | 685 | 185,000 | 3,261.90 |
| 1988-02-17 | 690 | 690 | 685 | 685 | 121,000 | 3,261.90 |
| 1988-02-16 | 690 | 695 | 690 | 690 | 117,000 | 3,285.71 |
| 1988-02-15 | 705 | 705 | 685 | 685 | 165,000 | 3,261.90 |
| 1988-02-12 | 695 | 695 | 687 | 695 | 101,000 | 3,309.52 |
| 1988-02-10 | 690 | 698 | 685 | 685 | 266,000 | 3,261.90 |
| 1988-02-09 | 700 | 700 | 680 | 685 | 348,000 | 3,261.90 |
| 1988-02-08 | 700 | 710 | 697 | 700 | 1,163,000 | 3,333.33 |
| 1988-02-06 | 679 | 694 | 675 | 692 | 320,000 | 3,295.24 |
| 1988-02-05 | 663 | 677 | 660 | 675 | 534,000 | 3,214.29 |
| 1988-02-04 | 662 | 665 | 658 | 660 | 558,000 | 3,142.86 |
| 1988-02-03 | 655 | 665 | 655 | 660 | 426,000 | 3,142.86 |
| 1988-02-02 | 658 | 658 | 651 | 655 | 146,000 | 3,119.05 |
| 1988-02-01 | 663 | 663 | 650 | 660 | 232,000 | 3,142.86 |
| 1988-01-30 | 641 | 650 | 641 | 650 | 310,000 | 3,095.24 |
| 1988-01-29 | 655 | 655 | 635 | 641 | 238,000 | 3,052.38 |
| 1988-01-28 | 660 | 660 | 635 | 650 | 249,000 | 3,095.24 |
| 1988-01-27 | 645 | 660 | 645 | 656 | 319,000 | 3,123.81 |
| 1988-01-26 | 650 | 660 | 640 | 660 | 355,000 | 3,142.86 |
| 1988-01-25 | 640 | 651 | 635 | 651 | 148,000 | 3,100 |
| 1988-01-23 | 640 | 645 | 635 | 640 | 42,000 | 3,047.62 |
| 1988-01-22 | 631 | 640 | 631 | 631 | 117,000 | 3,004.76 |
| 1988-01-21 | 639 | 639 | 630 | 631 | 149,000 | 3,004.76 |
| 1988-01-20 | 640 | 640 | 630 | 640 | 83,000 | 3,047.62 |
| 1988-01-19 | 645 | 645 | 635 | 644 | 137,000 | 3,066.67 |
| 1988-01-18 | 650 | 654 | 644 | 644 | 133,000 | 3,066.67 |
| 1988-01-14 | 635 | 640 | 611 | 640 | 373,000 | 3,047.62 |
| 1988-01-13 | 649 | 649 | 635 | 635 | 330,000 | 3,023.81 |
| 1988-01-12 | 635 | 639 | 632 | 639 | 149,000 | 3,042.86 |
| 1988-01-11 | 629 | 633 | 625 | 633 | 193,000 | 3,014.29 |
| 1988-01-08 | 607 | 635 | 605 | 635 | 791,000 | 3,023.81 |
| 1988-01-07 | 600 | 610 | 590 | 597 | 367,000 | 2,842.86 |
| 1988-01-06 | 590 | 600 | 577 | 600 | 418,000 | 2,857.14 |
| 1988-01-05 | 581 | 600 | 570 | 570 | 107,000 | 2,714.29 |
| 1988-01-04 | 590 | 590 | 560 | 580 | 219,000 | 2,761.90 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.05株
