4044 セントラル硝子(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,370 | 3,370 | 3,305 | 3,305 | 48,400 | 3,305 |
| 2024-11-20 | 3,395 | 3,430 | 3,365 | 3,375 | 39,300 | 3,375 |
| 2024-11-19 | 3,375 | 3,430 | 3,375 | 3,410 | 46,100 | 3,410 |
| 2024-11-18 | 3,410 | 3,440 | 3,380 | 3,390 | 67,800 | 3,390 |
| 2024-11-15 | 3,445 | 3,460 | 3,410 | 3,440 | 81,800 | 3,440 |
| 2024-11-14 | 3,520 | 3,520 | 3,440 | 3,445 | 72,000 | 3,445 |
| 2024-11-13 | 3,460 | 3,505 | 3,450 | 3,490 | 67,300 | 3,490 |
| 2024-11-12 | 3,490 | 3,495 | 3,440 | 3,460 | 34,300 | 3,460 |
| 2024-11-11 | 3,460 | 3,460 | 3,425 | 3,455 | 39,800 | 3,455 |
| 2024-11-08 | 3,580 | 3,600 | 3,435 | 3,440 | 52,000 | 3,440 |
| 2024-11-07 | 3,420 | 3,520 | 3,415 | 3,500 | 115,900 | 3,500 |
| 2024-11-06 | 3,480 | 3,525 | 3,465 | 3,480 | 112,700 | 3,480 |
| 2024-11-05 | 3,445 | 3,485 | 3,420 | 3,475 | 35,300 | 3,475 |
| 2024-11-01 | 3,475 | 3,475 | 3,420 | 3,435 | 45,400 | 3,435 |
| 2024-10-31 | 3,470 | 3,515 | 3,460 | 3,500 | 86,300 | 3,500 |
| 2024-10-30 | 3,460 | 3,505 | 3,455 | 3,475 | 401,700 | 3,475 |
| 2024-10-29 | 3,445 | 3,490 | 3,445 | 3,460 | 46,300 | 3,460 |
| 2024-10-28 | 3,385 | 3,460 | 3,365 | 3,445 | 45,800 | 3,445 |
| 2024-10-25 | 3,420 | 3,435 | 3,385 | 3,400 | 58,800 | 3,400 |
| 2024-10-24 | 3,435 | 3,445 | 3,410 | 3,420 | 42,200 | 3,420 |
| 2024-10-23 | 3,400 | 3,455 | 3,400 | 3,435 | 62,400 | 3,435 |
| 2024-10-22 | 3,455 | 3,470 | 3,380 | 3,400 | 69,900 | 3,400 |
| 2024-10-21 | 3,505 | 3,525 | 3,470 | 3,470 | 42,100 | 3,470 |
| 2024-10-18 | 3,485 | 3,525 | 3,470 | 3,515 | 64,000 | 3,515 |
| 2024-10-17 | 3,485 | 3,505 | 3,460 | 3,470 | 49,700 | 3,470 |
| 2024-10-16 | 3,480 | 3,530 | 3,460 | 3,490 | 50,000 | 3,490 |
| 2024-10-15 | 3,500 | 3,525 | 3,490 | 3,500 | 46,000 | 3,500 |
| 2024-10-11 | 3,515 | 3,530 | 3,485 | 3,485 | 44,800 | 3,485 |
| 2024-10-10 | 3,525 | 3,530 | 3,485 | 3,520 | 36,800 | 3,520 |
| 2024-10-09 | 3,495 | 3,520 | 3,460 | 3,510 | 49,900 | 3,510 |
| 2024-10-08 | 3,465 | 3,515 | 3,465 | 3,505 | 54,300 | 3,505 |
| 2024-10-07 | 3,560 | 3,560 | 3,495 | 3,510 | 67,200 | 3,510 |
| 2024-10-04 | 3,490 | 3,510 | 3,475 | 3,500 | 44,900 | 3,500 |
| 2024-10-03 | 3,555 | 3,555 | 3,480 | 3,500 | 52,100 | 3,500 |
| 2024-10-02 | 3,455 | 3,490 | 3,445 | 3,475 | 55,600 | 3,475 |
| 2024-10-01 | 3,415 | 3,490 | 3,415 | 3,485 | 52,300 | 3,485 |
| 2024-09-30 | 3,370 | 3,420 | 3,360 | 3,400 | 90,700 | 3,400 |
| 2024-09-27 | 3,470 | 3,495 | 3,445 | 3,480 | 92,900 | 3,480 |
| 2024-09-26 | 3,485 | 3,535 | 3,475 | 3,530 | 131,800 | 3,530 |
| 2024-09-25 | 3,480 | 3,490 | 3,435 | 3,455 | 75,500 | 3,455 |
| 2024-09-24 | 3,510 | 3,510 | 3,465 | 3,470 | 59,300 | 3,470 |
| 2024-09-20 | 3,500 | 3,515 | 3,465 | 3,470 | 76,000 | 3,470 |
| 2024-09-19 | 3,460 | 3,470 | 3,425 | 3,455 | 44,200 | 3,455 |
| 2024-09-18 | 3,410 | 3,430 | 3,375 | 3,400 | 65,800 | 3,400 |
| 2024-09-17 | 3,425 | 3,450 | 3,330 | 3,375 | 92,200 | 3,375 |
| 2024-09-13 | 3,410 | 3,430 | 3,355 | 3,380 | 70,400 | 3,380 |
| 2024-09-12 | 3,435 | 3,525 | 3,425 | 3,450 | 151,600 | 3,450 |
| 2024-09-11 | 3,380 | 3,395 | 3,345 | 3,370 | 65,900 | 3,370 |
| 2024-09-10 | 3,425 | 3,435 | 3,380 | 3,395 | 62,200 | 3,395 |
| 2024-09-09 | 3,345 | 3,405 | 3,340 | 3,395 | 60,100 | 3,395 |
| 2024-09-06 | 3,480 | 3,490 | 3,410 | 3,415 | 57,400 | 3,415 |
| 2024-09-05 | 3,430 | 3,490 | 3,420 | 3,455 | 49,900 | 3,455 |
| 2024-09-04 | 3,455 | 3,480 | 3,430 | 3,445 | 76,400 | 3,445 |
| 2024-09-03 | 3,605 | 3,620 | 3,545 | 3,550 | 49,600 | 3,550 |
| 2024-09-02 | 3,630 | 3,630 | 3,570 | 3,590 | 31,300 | 3,590 |
| 2024-08-30 | 3,580 | 3,620 | 3,575 | 3,600 | 91,600 | 3,600 |
| 2024-08-29 | 3,515 | 3,595 | 3,505 | 3,580 | 88,100 | 3,580 |
| 2024-08-28 | 3,485 | 3,510 | 3,455 | 3,510 | 53,000 | 3,510 |
| 2024-08-27 | 3,470 | 3,505 | 3,455 | 3,485 | 50,400 | 3,485 |
| 2024-08-26 | 3,475 | 3,480 | 3,445 | 3,470 | 58,200 | 3,470 |
| 2024-08-23 | 3,490 | 3,495 | 3,460 | 3,470 | 46,300 | 3,470 |
| 2024-08-22 | 3,525 | 3,525 | 3,480 | 3,500 | 30,500 | 3,500 |
| 2024-08-21 | 3,540 | 3,540 | 3,475 | 3,500 | 59,900 | 3,500 |
| 2024-08-20 | 3,575 | 3,590 | 3,500 | 3,570 | 85,700 | 3,570 |
| 2024-08-19 | 3,555 | 3,575 | 3,525 | 3,525 | 56,900 | 3,525 |
| 2024-08-16 | 3,600 | 3,600 | 3,525 | 3,585 | 60,400 | 3,585 |
| 2024-08-15 | 3,505 | 3,545 | 3,480 | 3,505 | 76,000 | 3,505 |
| 2024-08-14 | 3,450 | 3,485 | 3,420 | 3,485 | 70,600 | 3,485 |
| 2024-08-13 | 3,425 | 3,495 | 3,410 | 3,450 | 95,300 | 3,450 |
| 2024-08-09 | 3,325 | 3,400 | 3,285 | 3,370 | 140,700 | 3,370 |
| 2024-08-08 | 3,255 | 3,310 | 3,230 | 3,255 | 133,700 | 3,255 |
| 2024-08-07 | 3,280 | 3,405 | 3,225 | 3,325 | 142,600 | 3,325 |
| 2024-08-06 | 3,225 | 3,375 | 3,210 | 3,320 | 152,200 | 3,320 |
| 2024-08-05 | 3,190 | 3,220 | 2,973 | 3,015 | 262,100 | 3,015 |
| 2024-08-02 | 3,510 | 3,540 | 3,435 | 3,455 | 166,500 | 3,455 |
| 2024-08-01 | 3,745 | 3,750 | 3,615 | 3,645 | 100,600 | 3,645 |
| 2024-07-31 | 3,730 | 3,795 | 3,715 | 3,795 | 102,000 | 3,795 |
| 2024-07-30 | 3,810 | 3,810 | 3,745 | 3,745 | 63,100 | 3,745 |
| 2024-07-29 | 3,750 | 3,790 | 3,720 | 3,785 | 66,900 | 3,785 |
| 2024-07-26 | 3,740 | 3,760 | 3,675 | 3,745 | 78,300 | 3,745 |
| 2024-07-25 | 3,725 | 3,735 | 3,690 | 3,730 | 70,200 | 3,730 |
| 2024-07-24 | 3,815 | 3,820 | 3,750 | 3,760 | 72,400 | 3,760 |
| 2024-07-23 | 3,835 | 3,880 | 3,820 | 3,855 | 43,500 | 3,855 |
| 2024-07-22 | 3,900 | 3,900 | 3,815 | 3,815 | 64,100 | 3,815 |
| 2024-07-19 | 3,920 | 3,920 | 3,835 | 3,890 | 84,200 | 3,890 |
| 2024-07-18 | 3,850 | 3,895 | 3,800 | 3,805 | 94,500 | 3,805 |
| 2024-07-17 | 3,890 | 3,890 | 3,840 | 3,870 | 54,100 | 3,870 |
| 2024-07-16 | 3,835 | 3,895 | 3,835 | 3,870 | 68,400 | 3,870 |
| 2024-07-12 | 3,830 | 3,870 | 3,790 | 3,830 | 96,700 | 3,830 |
| 2024-07-11 | 3,790 | 3,840 | 3,790 | 3,830 | 63,600 | 3,830 |
| 2024-07-10 | 3,775 | 3,790 | 3,755 | 3,790 | 69,900 | 3,790 |
| 2024-07-09 | 3,745 | 3,790 | 3,740 | 3,770 | 56,200 | 3,770 |
| 2024-07-08 | 3,765 | 3,770 | 3,725 | 3,745 | 68,600 | 3,745 |
| 2024-07-05 | 3,835 | 3,840 | 3,740 | 3,765 | 124,500 | 3,765 |
| 2024-07-04 | 3,850 | 3,850 | 3,795 | 3,825 | 51,700 | 3,825 |
| 2024-07-03 | 3,780 | 3,820 | 3,770 | 3,820 | 77,000 | 3,820 |
| 2024-07-02 | 3,775 | 3,805 | 3,765 | 3,775 | 90,900 | 3,775 |
| 2024-07-01 | 3,765 | 3,795 | 3,765 | 3,775 | 86,000 | 3,775 |
| 2024-06-28 | 3,760 | 3,785 | 3,725 | 3,745 | 79,500 | 3,745 |
| 2024-06-27 | 3,735 | 3,795 | 3,735 | 3,775 | 101,500 | 3,775 |
| 2024-06-26 | 3,710 | 3,750 | 3,700 | 3,735 | 65,400 | 3,735 |
| 2024-06-25 | 3,705 | 3,745 | 3,695 | 3,725 | 79,700 | 3,725 |
| 2024-06-24 | 3,655 | 3,700 | 3,645 | 3,675 | 95,300 | 3,675 |
| 2024-06-21 | 3,780 | 3,820 | 3,655 | 3,655 | 374,500 | 3,655 |
| 2024-06-20 | 3,610 | 3,625 | 3,560 | 3,595 | 73,400 | 3,595 |
| 2024-06-19 | 3,555 | 3,600 | 3,555 | 3,590 | 47,000 | 3,590 |
| 2024-06-18 | 3,545 | 3,595 | 3,530 | 3,555 | 43,100 | 3,555 |
| 2024-06-17 | 3,585 | 3,590 | 3,510 | 3,525 | 72,400 | 3,525 |
| 2024-06-14 | 3,585 | 3,650 | 3,580 | 3,635 | 96,900 | 3,635 |
| 2024-06-13 | 3,590 | 3,590 | 3,535 | 3,545 | 70,900 | 3,545 |
| 2024-06-12 | 3,605 | 3,615 | 3,570 | 3,590 | 57,800 | 3,590 |
| 2024-06-11 | 3,610 | 3,655 | 3,575 | 3,585 | 68,500 | 3,585 |
| 2024-06-10 | 3,570 | 3,625 | 3,570 | 3,620 | 69,400 | 3,620 |
| 2024-06-07 | 3,535 | 3,565 | 3,525 | 3,560 | 30,200 | 3,560 |
| 2024-06-06 | 3,570 | 3,580 | 3,520 | 3,540 | 62,400 | 3,540 |
| 2024-06-05 | 3,590 | 3,600 | 3,545 | 3,560 | 52,000 | 3,560 |
| 2024-06-04 | 3,605 | 3,635 | 3,585 | 3,615 | 54,200 | 3,615 |
| 2024-06-03 | 3,620 | 3,625 | 3,575 | 3,590 | 68,900 | 3,590 |
| 2024-05-31 | 3,540 | 3,625 | 3,535 | 3,595 | 117,400 | 3,595 |
| 2024-05-30 | 3,470 | 3,530 | 3,450 | 3,505 | 86,300 | 3,505 |
| 2024-05-29 | 3,565 | 3,565 | 3,460 | 3,470 | 103,600 | 3,470 |
| 2024-05-28 | 3,625 | 3,660 | 3,545 | 3,565 | 102,600 | 3,565 |
| 2024-05-27 | 3,600 | 3,630 | 3,585 | 3,615 | 51,600 | 3,615 |
| 2024-05-24 | 3,540 | 3,630 | 3,520 | 3,590 | 95,800 | 3,590 |
| 2024-05-23 | 3,525 | 3,610 | 3,480 | 3,550 | 158,900 | 3,550 |
| 2024-05-22 | 3,575 | 3,575 | 3,495 | 3,530 | 96,400 | 3,530 |
| 2024-05-21 | 3,575 | 3,660 | 3,545 | 3,565 | 156,200 | 3,565 |
| 2024-05-20 | 3,480 | 3,585 | 3,480 | 3,585 | 224,600 | 3,585 |
| 2024-05-17 | 3,350 | 3,475 | 3,350 | 3,455 | 195,500 | 3,455 |
| 2024-05-16 | 3,420 | 3,450 | 3,380 | 3,390 | 130,000 | 3,390 |
| 2024-05-15 | 3,455 | 3,490 | 3,385 | 3,410 | 201,600 | 3,410 |
| 2024-05-14 | 3,330 | 3,450 | 3,270 | 3,440 | 546,300 | 3,440 |
| 2024-05-13 | 3,285 | 3,285 | 3,225 | 3,285 | 966,000 | 3,285 |
| 2024-05-10 | 2,775 | 2,790 | 2,767 | 2,785 | 124,200 | 2,785 |
| 2024-05-09 | 2,711 | 2,775 | 2,711 | 2,751 | 128,000 | 2,751 |
| 2024-05-08 | 2,750 | 2,760 | 2,710 | 2,710 | 121,300 | 2,710 |
| 2024-05-07 | 2,780 | 2,780 | 2,746 | 2,772 | 127,600 | 2,772 |
| 2024-05-02 | 2,778 | 2,778 | 2,750 | 2,767 | 48,900 | 2,767 |
| 2024-05-01 | 2,795 | 2,795 | 2,763 | 2,778 | 70,700 | 2,778 |
| 2024-04-30 | 2,798 | 2,810 | 2,783 | 2,800 | 73,500 | 2,800 |
| 2024-04-26 | 2,735 | 2,768 | 2,717 | 2,762 | 94,600 | 2,762 |
| 2024-04-25 | 2,763 | 2,763 | 2,734 | 2,734 | 43,100 | 2,734 |
| 2024-04-24 | 2,768 | 2,777 | 2,745 | 2,763 | 73,700 | 2,763 |
| 2024-04-23 | 2,760 | 2,770 | 2,745 | 2,755 | 47,700 | 2,755 |
| 2024-04-22 | 2,750 | 2,759 | 2,738 | 2,759 | 52,600 | 2,759 |
| 2024-04-19 | 2,766 | 2,771 | 2,710 | 2,717 | 116,700 | 2,717 |
| 2024-04-18 | 2,738 | 2,784 | 2,738 | 2,771 | 73,700 | 2,771 |
| 2024-04-17 | 2,787 | 2,787 | 2,724 | 2,744 | 152,300 | 2,744 |
| 2024-04-16 | 2,825 | 2,825 | 2,766 | 2,766 | 98,400 | 2,766 |
| 2024-04-15 | 2,808 | 2,830 | 2,803 | 2,830 | 50,200 | 2,830 |
| 2024-04-12 | 2,803 | 2,818 | 2,797 | 2,814 | 101,100 | 2,814 |
| 2024-04-11 | 2,812 | 2,832 | 2,791 | 2,814 | 60,800 | 2,814 |
| 2024-04-10 | 2,854 | 2,869 | 2,837 | 2,838 | 85,700 | 2,838 |
| 2024-04-09 | 2,849 | 2,878 | 2,840 | 2,876 | 122,900 | 2,876 |
| 2024-04-08 | 2,810 | 2,837 | 2,784 | 2,833 | 104,700 | 2,833 |
| 2024-04-05 | 2,775 | 2,797 | 2,769 | 2,788 | 79,300 | 2,788 |
| 2024-04-04 | 2,822 | 2,822 | 2,785 | 2,785 | 71,100 | 2,785 |
| 2024-04-03 | 2,790 | 2,818 | 2,775 | 2,805 | 151,900 | 2,805 |
| 2024-04-02 | 2,862 | 2,862 | 2,801 | 2,811 | 83,900 | 2,811 |
| 2024-04-01 | 2,905 | 2,911 | 2,840 | 2,843 | 73,300 | 2,843 |
| 2024-03-29 | 2,863 | 2,902 | 2,860 | 2,902 | 71,900 | 2,902 |
| 2024-03-28 | 2,862 | 2,887 | 2,843 | 2,847 | 88,400 | 2,847 |
| 2024-03-27 | 2,895 | 2,924 | 2,892 | 2,900 | 108,600 | 2,900 |
| 2024-03-26 | 2,900 | 2,900 | 2,866 | 2,888 | 109,100 | 2,888 |
| 2024-03-25 | 2,885 | 2,920 | 2,880 | 2,900 | 133,000 | 2,900 |
| 2024-03-22 | 2,870 | 2,888 | 2,856 | 2,886 | 96,600 | 2,886 |
| 2024-03-21 | 2,859 | 2,862 | 2,843 | 2,862 | 79,000 | 2,862 |
| 2024-03-19 | 2,826 | 2,850 | 2,816 | 2,836 | 76,200 | 2,836 |
| 2024-03-18 | 2,840 | 2,845 | 2,809 | 2,826 | 69,500 | 2,826 |
| 2024-03-15 | 2,805 | 2,825 | 2,786 | 2,806 | 197,200 | 2,806 |
| 2024-03-14 | 2,788 | 2,805 | 2,779 | 2,805 | 64,100 | 2,805 |
| 2024-03-13 | 2,798 | 2,803 | 2,780 | 2,791 | 78,400 | 2,791 |
| 2024-03-12 | 2,769 | 2,790 | 2,734 | 2,790 | 137,300 | 2,790 |
| 2024-03-11 | 2,835 | 2,836 | 2,770 | 2,781 | 174,700 | 2,781 |
| 2024-03-08 | 2,839 | 2,860 | 2,827 | 2,847 | 97,200 | 2,847 |
| 2024-03-07 | 2,900 | 2,908 | 2,853 | 2,865 | 118,200 | 2,865 |
| 2024-03-06 | 2,821 | 2,894 | 2,813 | 2,884 | 142,000 | 2,884 |
| 2024-03-05 | 2,805 | 2,843 | 2,804 | 2,833 | 79,300 | 2,833 |
| 2024-03-04 | 2,846 | 2,846 | 2,806 | 2,806 | 103,000 | 2,806 |
| 2024-03-01 | 2,870 | 2,870 | 2,835 | 2,836 | 117,100 | 2,836 |
| 2024-02-29 | 2,900 | 2,900 | 2,851 | 2,865 | 151,900 | 2,865 |
| 2024-02-28 | 2,903 | 2,930 | 2,897 | 2,914 | 98,500 | 2,914 |
| 2024-02-27 | 2,919 | 2,921 | 2,878 | 2,890 | 135,600 | 2,890 |
| 2024-02-26 | 2,915 | 2,941 | 2,897 | 2,921 | 132,400 | 2,921 |
| 2024-02-22 | 2,892 | 2,915 | 2,882 | 2,904 | 101,900 | 2,904 |
| 2024-02-21 | 2,896 | 2,909 | 2,876 | 2,891 | 68,500 | 2,891 |
| 2024-02-20 | 2,903 | 2,911 | 2,884 | 2,884 | 70,200 | 2,884 |
| 2024-02-19 | 2,841 | 2,909 | 2,840 | 2,905 | 93,200 | 2,905 |
| 2024-02-16 | 2,852 | 2,868 | 2,844 | 2,857 | 81,800 | 2,857 |
| 2024-02-15 | 2,900 | 2,900 | 2,805 | 2,836 | 155,900 | 2,836 |
| 2024-02-14 | 2,917 | 2,922 | 2,880 | 2,888 | 65,700 | 2,888 |
| 2024-02-13 | 2,923 | 2,931 | 2,887 | 2,929 | 112,300 | 2,929 |
| 2024-02-09 | 2,900 | 2,930 | 2,893 | 2,908 | 93,800 | 2,908 |
| 2024-02-08 | 2,905 | 2,907 | 2,857 | 2,902 | 128,600 | 2,902 |
| 2024-02-07 | 2,838 | 2,925 | 2,838 | 2,911 | 225,000 | 2,911 |
| 2024-02-06 | 2,859 | 2,867 | 2,808 | 2,833 | 297,000 | 2,833 |
| 2024-02-05 | 2,780 | 2,800 | 2,771 | 2,798 | 125,900 | 2,798 |
| 2024-02-02 | 2,767 | 2,769 | 2,750 | 2,756 | 79,700 | 2,756 |
| 2024-02-01 | 2,760 | 2,764 | 2,738 | 2,756 | 96,800 | 2,756 |
| 2024-01-31 | 2,755 | 2,773 | 2,743 | 2,773 | 82,900 | 2,773 |
| 2024-01-30 | 2,762 | 2,765 | 2,746 | 2,757 | 91,700 | 2,757 |
| 2024-01-29 | 2,734 | 2,764 | 2,734 | 2,762 | 74,400 | 2,762 |
| 2024-01-26 | 2,751 | 2,751 | 2,715 | 2,717 | 97,100 | 2,717 |
| 2024-01-25 | 2,735 | 2,754 | 2,731 | 2,751 | 63,600 | 2,751 |
| 2024-01-24 | 2,749 | 2,762 | 2,735 | 2,739 | 64,800 | 2,739 |
| 2024-01-23 | 2,760 | 2,774 | 2,738 | 2,745 | 121,200 | 2,745 |
| 2024-01-22 | 2,738 | 2,766 | 2,738 | 2,755 | 70,600 | 2,755 |
| 2024-01-19 | 2,767 | 2,770 | 2,734 | 2,738 | 96,300 | 2,738 |
| 2024-01-18 | 2,740 | 2,756 | 2,734 | 2,755 | 64,900 | 2,755 |
| 2024-01-17 | 2,759 | 2,779 | 2,734 | 2,739 | 104,200 | 2,739 |
| 2024-01-16 | 2,769 | 2,772 | 2,748 | 2,753 | 55,400 | 2,753 |
| 2024-01-15 | 2,760 | 2,774 | 2,754 | 2,765 | 79,000 | 2,765 |
| 2024-01-12 | 2,778 | 2,786 | 2,740 | 2,761 | 139,500 | 2,761 |
| 2024-01-11 | 2,790 | 2,809 | 2,776 | 2,776 | 125,800 | 2,776 |
| 2024-01-10 | 2,783 | 2,783 | 2,765 | 2,773 | 149,900 | 2,773 |
| 2024-01-09 | 2,729 | 2,778 | 2,706 | 2,778 | 216,400 | 2,778 |
| 2024-01-05 | 2,710 | 2,712 | 2,695 | 2,706 | 122,600 | 2,706 |
| 2024-01-04 | 2,670 | 2,701 | 2,643 | 2,701 | 187,600 | 2,701 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.05株
