4043 (株)トクヤマ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,030 | 1,030 | 1,030 | 1,030 | 96,000 | 5,150 |
| 1989-12-28 | 1,040 | 1,050 | 1,030 | 1,030 | 240,000 | 5,150 |
| 1989-12-27 | 1,040 | 1,050 | 1,030 | 1,030 | 350,000 | 5,150 |
| 1989-12-26 | 1,020 | 1,050 | 1,020 | 1,040 | 296,000 | 5,200 |
| 1989-12-25 | 1,040 | 1,050 | 1,020 | 1,040 | 229,000 | 5,200 |
| 1989-12-22 | 1,040 | 1,040 | 1,020 | 1,020 | 317,000 | 5,100 |
| 1989-12-21 | 1,050 | 1,050 | 1,020 | 1,020 | 353,000 | 5,100 |
| 1989-12-20 | 1,040 | 1,050 | 1,030 | 1,030 | 262,000 | 5,150 |
| 1989-12-19 | 1,030 | 1,040 | 1,020 | 1,030 | 408,000 | 5,150 |
| 1989-12-18 | 1,030 | 1,040 | 1,030 | 1,030 | 283,000 | 5,150 |
| 1989-12-15 | 1,040 | 1,040 | 1,020 | 1,030 | 376,000 | 5,150 |
| 1989-12-14 | 1,050 | 1,050 | 1,030 | 1,040 | 427,000 | 5,200 |
| 1989-12-13 | 1,060 | 1,060 | 1,000 | 1,010 | 516,000 | 5,050 |
| 1989-12-12 | 1,070 | 1,070 | 1,050 | 1,050 | 256,000 | 5,250 |
| 1989-12-11 | 1,070 | 1,070 | 1,060 | 1,060 | 170,000 | 5,300 |
| 1989-12-08 | 1,060 | 1,080 | 1,060 | 1,070 | 611,000 | 5,350 |
| 1989-12-07 | 1,070 | 1,080 | 1,060 | 1,070 | 594,000 | 5,350 |
| 1989-12-06 | 1,080 | 1,080 | 1,060 | 1,070 | 556,000 | 5,350 |
| 1989-12-05 | 1,090 | 1,090 | 1,060 | 1,060 | 959,000 | 5,300 |
| 1989-12-04 | 1,060 | 1,080 | 1,050 | 1,070 | 591,000 | 5,350 |
| 1989-12-01 | 1,060 | 1,070 | 1,050 | 1,050 | 553,000 | 5,250 |
| 1989-11-30 | 1,070 | 1,070 | 1,060 | 1,060 | 544,000 | 5,300 |
| 1989-11-29 | 1,050 | 1,070 | 1,040 | 1,060 | 1,277,000 | 5,300 |
| 1989-11-28 | 1,050 | 1,050 | 1,030 | 1,040 | 846,000 | 5,200 |
| 1989-11-27 | 1,040 | 1,050 | 1,040 | 1,050 | 405,000 | 5,250 |
| 1989-11-24 | 1,040 | 1,050 | 1,040 | 1,040 | 305,000 | 5,200 |
| 1989-11-22 | 1,040 | 1,040 | 1,020 | 1,040 | 550,000 | 5,200 |
| 1989-11-21 | 1,020 | 1,030 | 1,010 | 1,010 | 365,000 | 5,050 |
| 1989-11-20 | 1,020 | 1,030 | 1,010 | 1,010 | 199,000 | 5,050 |
| 1989-11-17 | 1,020 | 1,030 | 1,010 | 1,010 | 452,000 | 5,050 |
| 1989-11-16 | 1,020 | 1,030 | 1,020 | 1,020 | 329,000 | 5,100 |
| 1989-11-15 | 1,020 | 1,030 | 1,010 | 1,030 | 387,000 | 5,150 |
| 1989-11-14 | 1,040 | 1,040 | 1,020 | 1,020 | 365,000 | 5,100 |
| 1989-11-13 | 1,050 | 1,050 | 1,030 | 1,030 | 350,000 | 5,150 |
| 1989-11-10 | 1,040 | 1,050 | 1,020 | 1,050 | 877,000 | 5,250 |
| 1989-11-09 | 1,030 | 1,040 | 1,020 | 1,030 | 622,000 | 5,150 |
| 1989-11-08 | 1,020 | 1,030 | 1,010 | 1,030 | 453,000 | 5,150 |
| 1989-11-07 | 1,020 | 1,030 | 1,020 | 1,020 | 289,000 | 5,100 |
| 1989-11-06 | 1,030 | 1,040 | 1,030 | 1,030 | 210,000 | 5,150 |
| 1989-11-02 | 1,030 | 1,040 | 1,020 | 1,030 | 303,000 | 5,150 |
| 1989-11-01 | 1,030 | 1,040 | 1,020 | 1,040 | 546,000 | 5,200 |
| 1989-10-31 | 1,030 | 1,030 | 1,020 | 1,020 | 316,000 | 5,100 |
| 1989-10-30 | 1,020 | 1,030 | 1,010 | 1,020 | 288,000 | 5,100 |
| 1989-10-27 | 1,010 | 1,030 | 1,010 | 1,020 | 327,000 | 5,100 |
| 1989-10-26 | 1,030 | 1,030 | 1,000 | 1,010 | 487,000 | 5,050 |
| 1989-10-25 | 1,020 | 1,040 | 1,020 | 1,020 | 319,000 | 5,100 |
| 1989-10-24 | 1,040 | 1,050 | 1,020 | 1,040 | 379,000 | 5,200 |
| 1989-10-23 | 1,040 | 1,050 | 1,030 | 1,040 | 607,000 | 5,200 |
| 1989-10-20 | 1,030 | 1,050 | 1,030 | 1,030 | 783,000 | 5,150 |
| 1989-10-19 | 1,020 | 1,030 | 1,010 | 1,030 | 915,000 | 5,150 |
| 1989-10-18 | 1,000 | 1,010 | 1,000 | 1,000 | 602,000 | 5,000 |
| 1989-10-17 | 1,000 | 1,010 | 992 | 1,000 | 306,000 | 5,000 |
| 1989-10-16 | 980 | 999 | 980 | 988 | 254,000 | 4,940 |
| 1989-10-13 | 985 | 1,020 | 982 | 1,000 | 280,000 | 5,000 |
| 1989-10-12 | 990 | 992 | 986 | 989 | 273,000 | 4,945 |
| 1989-10-11 | 998 | 1,000 | 992 | 992 | 319,000 | 4,960 |
| 1989-10-09 | 990 | 1,000 | 990 | 998 | 555,000 | 4,990 |
| 1989-10-06 | 1,010 | 1,020 | 992 | 1,000 | 962,000 | 5,000 |
| 1989-10-05 | 1,030 | 1,030 | 1,000 | 1,010 | 1,430,000 | 5,050 |
| 1989-10-04 | 1,010 | 1,030 | 1,010 | 1,030 | 1,224,000 | 5,150 |
| 1989-10-03 | 995 | 1,020 | 986 | 1,010 | 1,369,000 | 5,050 |
| 1989-10-02 | 975 | 985 | 975 | 985 | 679,000 | 4,925 |
| 1989-09-29 | 980 | 980 | 967 | 970 | 620,000 | 4,850 |
| 1989-09-28 | 979 | 983 | 979 | 980 | 390,000 | 4,900 |
| 1989-09-27 | 985 | 989 | 979 | 980 | 272,000 | 4,900 |
| 1989-09-26 | 979 | 989 | 976 | 985 | 550,000 | 4,925 |
| 1989-09-25 | 973 | 989 | 970 | 989 | 380,000 | 4,945 |
| 1989-09-22 | 972 | 983 | 970 | 970 | 629,000 | 4,850 |
| 1989-09-21 | 970 | 972 | 967 | 970 | 221,000 | 4,850 |
| 1989-09-20 | 957 | 972 | 957 | 972 | 426,000 | 4,860 |
| 1989-09-19 | 955 | 960 | 953 | 957 | 313,000 | 4,785 |
| 1989-09-18 | 958 | 970 | 956 | 965 | 389,000 | 4,825 |
| 1989-09-14 | 957 | 975 | 957 | 965 | 640,000 | 4,825 |
| 1989-09-13 | 965 | 965 | 958 | 959 | 421,000 | 4,795 |
| 1989-09-12 | 966 | 976 | 960 | 965 | 321,000 | 4,825 |
| 1989-09-11 | 962 | 985 | 958 | 985 | 128,000 | 4,925 |
| 1989-09-08 | 972 | 979 | 962 | 962 | 473,000 | 4,810 |
| 1989-09-07 | 988 | 988 | 972 | 972 | 291,000 | 4,860 |
| 1989-09-06 | 982 | 984 | 975 | 979 | 294,000 | 4,895 |
| 1989-09-05 | 985 | 999 | 982 | 982 | 456,000 | 4,910 |
| 1989-09-04 | 986 | 989 | 973 | 981 | 185,000 | 4,905 |
| 1989-09-01 | 989 | 989 | 973 | 976 | 429,000 | 4,880 |
| 1989-08-31 | 998 | 998 | 980 | 980 | 507,000 | 4,900 |
| 1989-08-30 | 999 | 999 | 989 | 992 | 273,000 | 4,960 |
| 1989-08-29 | 995 | 999 | 990 | 996 | 488,000 | 4,980 |
| 1989-08-28 | 997 | 1,000 | 993 | 995 | 136,000 | 4,975 |
| 1989-08-25 | 1,010 | 1,010 | 996 | 1,000 | 254,000 | 5,000 |
| 1989-08-24 | 1,010 | 1,010 | 990 | 998 | 416,000 | 4,990 |
| 1989-08-23 | 1,010 | 1,010 | 995 | 995 | 403,000 | 4,975 |
| 1989-08-22 | 1,010 | 1,010 | 1,000 | 1,000 | 342,000 | 5,000 |
| 1989-08-21 | 1,020 | 1,020 | 1,000 | 1,010 | 353,000 | 5,050 |
| 1989-08-18 | 998 | 1,000 | 995 | 1,000 | 281,000 | 5,000 |
| 1989-08-17 | 999 | 999 | 995 | 999 | 284,000 | 4,995 |
| 1989-08-16 | 989 | 998 | 989 | 995 | 193,000 | 4,975 |
| 1989-08-15 | 999 | 999 | 987 | 989 | 241,000 | 4,945 |
| 1989-08-14 | 988 | 994 | 986 | 990 | 152,000 | 4,950 |
| 1989-08-11 | 1,000 | 1,000 | 990 | 990 | 202,000 | 4,950 |
| 1989-08-10 | 999 | 1,000 | 985 | 990 | 302,000 | 4,950 |
| 1989-08-09 | 1,020 | 1,020 | 995 | 1,000 | 225,000 | 5,000 |
| 1989-08-08 | 1,000 | 1,010 | 995 | 1,000 | 442,000 | 5,000 |
| 1989-08-07 | 1,000 | 1,000 | 991 | 998 | 262,000 | 4,990 |
| 1989-08-04 | 986 | 998 | 981 | 990 | 234,000 | 4,950 |
| 1989-08-03 | 999 | 1,000 | 985 | 995 | 423,000 | 4,975 |
| 1989-08-02 | 1,000 | 1,000 | 990 | 995 | 574,000 | 4,975 |
| 1989-08-01 | 1,020 | 1,020 | 992 | 999 | 665,000 | 4,995 |
| 1989-07-31 | 1,010 | 1,020 | 1,000 | 1,000 | 440,000 | 5,000 |
| 1989-07-28 | 1,030 | 1,030 | 996 | 999 | 903,000 | 4,995 |
| 1989-07-27 | 1,010 | 1,020 | 1,000 | 1,020 | 1,027,000 | 5,100 |
| 1989-07-26 | 989 | 998 | 985 | 985 | 953,000 | 4,925 |
| 1989-07-25 | 971 | 983 | 970 | 980 | 996,000 | 4,900 |
| 1989-07-24 | 969 | 971 | 960 | 970 | 376,000 | 4,850 |
| 1989-07-21 | 955 | 970 | 950 | 970 | 790,000 | 4,850 |
| 1989-07-20 | 960 | 960 | 951 | 955 | 283,000 | 4,775 |
| 1989-07-19 | 955 | 955 | 950 | 951 | 181,000 | 4,755 |
| 1989-07-18 | 960 | 960 | 947 | 955 | 199,000 | 4,775 |
| 1989-07-17 | 957 | 957 | 943 | 950 | 579,000 | 4,750 |
| 1989-07-14 | 969 | 969 | 947 | 947 | 502,000 | 4,735 |
| 1989-07-13 | 978 | 978 | 966 | 966 | 292,000 | 4,830 |
| 1989-07-12 | 984 | 984 | 970 | 972 | 612,000 | 4,860 |
| 1989-07-11 | 975 | 976 | 970 | 975 | 272,000 | 4,875 |
| 1989-07-10 | 973 | 975 | 970 | 970 | 203,000 | 4,850 |
| 1989-07-07 | 975 | 980 | 966 | 966 | 293,000 | 4,830 |
| 1989-07-06 | 974 | 974 | 960 | 972 | 140,000 | 4,860 |
| 1989-07-05 | 970 | 975 | 956 | 965 | 191,000 | 4,825 |
| 1989-07-04 | 961 | 970 | 960 | 962 | 193,000 | 4,810 |
| 1989-07-03 | 955 | 975 | 955 | 970 | 180,000 | 4,850 |
| 1989-06-30 | 953 | 955 | 950 | 955 | 253,000 | 4,775 |
| 1989-06-29 | 960 | 965 | 955 | 960 | 291,000 | 4,800 |
| 1989-06-28 | 970 | 970 | 960 | 960 | 376,000 | 4,800 |
| 1989-06-27 | 975 | 975 | 968 | 968 | 584,000 | 4,840 |
| 1989-06-26 | 977 | 978 | 971 | 975 | 321,000 | 4,875 |
| 1989-06-23 | 977 | 978 | 970 | 974 | 433,000 | 4,870 |
| 1989-06-22 | 976 | 977 | 966 | 968 | 392,000 | 4,840 |
| 1989-06-21 | 971 | 975 | 966 | 966 | 323,000 | 4,830 |
| 1989-06-20 | 965 | 975 | 965 | 969 | 284,000 | 4,845 |
| 1989-06-19 | 970 | 970 | 965 | 968 | 216,000 | 4,840 |
| 1989-06-16 | 970 | 974 | 965 | 970 | 538,000 | 4,850 |
| 1989-06-15 | 975 | 976 | 970 | 971 | 286,000 | 4,855 |
| 1989-06-14 | 975 | 977 | 975 | 977 | 294,000 | 4,885 |
| 1989-06-13 | 981 | 981 | 970 | 977 | 266,000 | 4,885 |
| 1989-06-12 | 971 | 980 | 965 | 971 | 497,000 | 4,855 |
| 1989-06-09 | 1,000 | 1,010 | 980 | 980 | 577,000 | 4,900 |
| 1989-06-08 | 980 | 1,000 | 980 | 1,000 | 355,000 | 5,000 |
| 1989-06-07 | 970 | 985 | 965 | 965 | 1,008,000 | 4,825 |
| 1989-06-06 | 941 | 984 | 941 | 975 | 913,000 | 4,875 |
| 1989-06-05 | 960 | 970 | 946 | 946 | 623,000 | 4,730 |
| 1989-06-02 | 970 | 975 | 950 | 960 | 687,000 | 4,800 |
| 1989-06-01 | 999 | 999 | 968 | 971 | 894,000 | 4,855 |
| 1989-05-31 | 1,000 | 1,000 | 991 | 995 | 544,000 | 4,975 |
| 1989-05-30 | 1,010 | 1,010 | 991 | 1,000 | 1,520,000 | 5,000 |
| 1989-05-29 | 1,010 | 1,040 | 1,010 | 1,020 | 731,000 | 5,100 |
| 1989-05-26 | 1,010 | 1,020 | 1,000 | 1,010 | 560,000 | 5,050 |
| 1989-05-25 | 1,000 | 1,030 | 1,000 | 1,020 | 1,074,000 | 5,100 |
| 1989-05-24 | 995 | 1,020 | 990 | 1,000 | 824,000 | 5,000 |
| 1989-05-23 | 1,000 | 1,010 | 988 | 995 | 502,000 | 4,975 |
| 1989-05-22 | 1,030 | 1,040 | 1,000 | 1,010 | 638,000 | 5,050 |
| 1989-05-19 | 1,040 | 1,050 | 1,030 | 1,050 | 534,000 | 5,250 |
| 1989-05-18 | 1,050 | 1,060 | 1,040 | 1,040 | 628,000 | 5,200 |
| 1989-05-17 | 1,050 | 1,060 | 1,040 | 1,060 | 409,000 | 5,300 |
| 1989-05-16 | 1,050 | 1,050 | 1,040 | 1,040 | 181,000 | 5,200 |
| 1989-05-15 | 1,040 | 1,060 | 1,040 | 1,040 | 276,000 | 5,200 |
| 1989-05-12 | 1,060 | 1,070 | 1,040 | 1,050 | 555,000 | 5,250 |
| 1989-05-11 | 1,050 | 1,060 | 1,040 | 1,050 | 438,000 | 5,250 |
| 1989-05-10 | 1,050 | 1,080 | 1,050 | 1,050 | 718,000 | 5,250 |
| 1989-05-09 | 1,080 | 1,080 | 1,050 | 1,050 | 774,000 | 5,250 |
| 1989-05-08 | 1,090 | 1,100 | 1,080 | 1,080 | 637,000 | 5,400 |
| 1989-05-02 | 1,070 | 1,090 | 1,060 | 1,090 | 431,000 | 5,450 |
| 1989-05-01 | 1,070 | 1,090 | 1,060 | 1,060 | 435,000 | 5,300 |
| 1989-04-28 | 1,070 | 1,080 | 1,050 | 1,080 | 670,000 | 5,400 |
| 1989-04-27 | 1,060 | 1,090 | 1,060 | 1,070 | 541,000 | 5,350 |
| 1989-04-26 | 1,060 | 1,070 | 1,050 | 1,070 | 651,000 | 5,350 |
| 1989-04-25 | 1,050 | 1,070 | 1,050 | 1,070 | 544,000 | 5,350 |
| 1989-04-24 | 1,080 | 1,090 | 1,050 | 1,050 | 496,000 | 5,250 |
| 1989-04-21 | 1,060 | 1,090 | 1,060 | 1,080 | 581,000 | 5,400 |
| 1989-04-20 | 1,140 | 1,140 | 1,100 | 1,100 | 2,101,000 | 5,500 |
| 1989-04-19 | 1,110 | 1,140 | 1,100 | 1,120 | 3,264,000 | 5,600 |
| 1989-04-18 | 1,090 | 1,120 | 1,070 | 1,100 | 1,047,000 | 5,500 |
| 1989-04-17 | 1,100 | 1,100 | 1,080 | 1,080 | 710,000 | 5,400 |
| 1989-04-14 | 1,060 | 1,080 | 1,050 | 1,080 | 697,000 | 5,400 |
| 1989-04-13 | 1,100 | 1,100 | 1,080 | 1,080 | 695,000 | 5,400 |
| 1989-04-12 | 1,140 | 1,140 | 1,100 | 1,100 | 1,124,000 | 5,500 |
| 1989-04-11 | 1,140 | 1,160 | 1,130 | 1,140 | 1,267,000 | 5,700 |
| 1989-04-10 | 1,180 | 1,180 | 1,130 | 1,130 | 1,431,000 | 5,650 |
| 1989-04-07 | 1,120 | 1,200 | 1,120 | 1,190 | 5,282,000 | 5,950 |
| 1989-04-06 | 1,170 | 1,170 | 1,110 | 1,130 | 2,717,000 | 5,650 |
| 1989-04-05 | 1,120 | 1,180 | 1,110 | 1,150 | 11,252,000 | 5,750 |
| 1989-04-04 | 1,100 | 1,130 | 1,080 | 1,110 | 3,781,000 | 5,550 |
| 1989-04-03 | 1,120 | 1,120 | 1,070 | 1,080 | 2,166,000 | 5,400 |
| 1989-03-31 | 1,090 | 1,110 | 1,070 | 1,100 | 5,166,000 | 5,500 |
| 1989-03-30 | 1,020 | 1,070 | 1,000 | 1,070 | 6,160,000 | 5,350 |
| 1989-03-29 | 942 | 980 | 937 | 973 | 1,554,000 | 4,865 |
| 1989-03-28 | 935 | 950 | 928 | 932 | 699,000 | 4,660 |
| 1989-03-27 | 980 | 980 | 970 | 980 | 1,166,000 | 4,537.04 |
| 1989-03-24 | 971 | 980 | 970 | 970 | 673,000 | 4,490.74 |
| 1989-03-23 | 965 | 970 | 961 | 969 | 312,000 | 4,486.11 |
| 1989-03-22 | 970 | 979 | 955 | 955 | 538,000 | 4,421.30 |
| 1989-03-20 | 975 | 980 | 969 | 969 | 650,000 | 4,486.11 |
| 1989-03-17 | 983 | 984 | 973 | 975 | 519,000 | 4,513.89 |
| 1989-03-16 | 989 | 990 | 972 | 980 | 733,000 | 4,537.04 |
| 1989-03-15 | 980 | 990 | 972 | 983 | 557,000 | 4,550.93 |
| 1989-03-14 | 968 | 980 | 964 | 980 | 467,000 | 4,537.04 |
| 1989-03-13 | 970 | 975 | 965 | 969 | 496,000 | 4,486.11 |
| 1989-03-10 | 978 | 980 | 965 | 980 | 235,000 | 4,537.04 |
| 1989-03-09 | 980 | 989 | 963 | 975 | 656,000 | 4,513.89 |
| 1989-03-08 | 998 | 999 | 985 | 989 | 753,000 | 4,578.70 |
| 1989-03-07 | 995 | 1,010 | 995 | 999 | 1,801,000 | 4,625 |
| 1989-03-06 | 982 | 1,010 | 982 | 1,010 | 2,222,000 | 4,675.93 |
| 1989-03-03 | 972 | 987 | 971 | 979 | 1,338,000 | 4,532.41 |
| 1989-03-02 | 961 | 970 | 961 | 966 | 517,000 | 4,472.22 |
| 1989-03-01 | 970 | 974 | 960 | 968 | 601,000 | 4,481.48 |
| 1989-02-28 | 979 | 980 | 966 | 968 | 506,000 | 4,481.48 |
| 1989-02-27 | 973 | 975 | 963 | 975 | 1,187,000 | 4,513.89 |
| 1989-02-23 | 968 | 968 | 960 | 963 | 680,000 | 4,458.33 |
| 1989-02-22 | 970 | 970 | 955 | 968 | 621,000 | 4,481.48 |
| 1989-02-21 | 963 | 989 | 962 | 962 | 2,883,000 | 4,453.70 |
| 1989-02-20 | 969 | 973 | 960 | 966 | 574,000 | 4,472.22 |
| 1989-02-17 | 975 | 985 | 950 | 965 | 595,000 | 4,467.59 |
| 1989-02-16 | 975 | 998 | 975 | 975 | 1,547,000 | 4,513.89 |
| 1989-02-15 | 952 | 970 | 952 | 968 | 847,000 | 4,481.48 |
| 1989-02-14 | 956 | 960 | 942 | 950 | 756,000 | 4,398.15 |
| 1989-02-13 | 956 | 969 | 953 | 956 | 643,000 | 4,425.93 |
| 1989-02-10 | 970 | 979 | 965 | 974 | 881,000 | 4,509.26 |
| 1989-02-09 | 993 | 998 | 972 | 972 | 1,633,000 | 4,500 |
| 1989-02-08 | 1,010 | 1,020 | 992 | 993 | 3,541,000 | 4,597.22 |
| 1989-02-07 | 967 | 1,020 | 965 | 982 | 5,524,000 | 4,546.30 |
| 1989-02-06 | 965 | 970 | 961 | 967 | 1,630,000 | 4,476.85 |
| 1989-02-03 | 967 | 975 | 955 | 955 | 7,605,999 | 4,421.30 |
| 1989-02-02 | 930 | 956 | 925 | 950 | 7,072,999 | 4,398.15 |
| 1989-02-01 | 924 | 934 | 918 | 920 | 2,238,000 | 4,259.26 |
| 1989-01-31 | 925 | 926 | 916 | 919 | 935,000 | 4,254.63 |
| 1989-01-30 | 929 | 940 | 915 | 915 | 2,433,000 | 4,236.11 |
| 1989-01-28 | 915 | 925 | 906 | 925 | 1,265,000 | 4,282.41 |
| 1989-01-27 | 905 | 914 | 903 | 905 | 768,000 | 4,189.81 |
| 1989-01-26 | 915 | 915 | 901 | 902 | 385,000 | 4,175.93 |
| 1989-01-25 | 925 | 925 | 906 | 911 | 773,000 | 4,217.59 |
| 1989-01-24 | 900 | 925 | 900 | 925 | 1,144,000 | 4,282.41 |
| 1989-01-23 | 904 | 909 | 896 | 899 | 473,000 | 4,162.04 |
| 1989-01-20 | 900 | 905 | 895 | 900 | 797,000 | 4,166.67 |
| 1989-01-19 | 911 | 915 | 901 | 905 | 1,139,000 | 4,189.81 |
| 1989-01-18 | 919 | 920 | 905 | 911 | 2,463,000 | 4,217.59 |
| 1989-01-17 | 915 | 929 | 905 | 917 | 3,976,000 | 4,245.37 |
| 1989-01-13 | 898 | 924 | 890 | 918 | 7,974,999 | 4,250 |
| 1989-01-12 | 880 | 890 | 875 | 890 | 637,000 | 4,120.37 |
| 1989-01-11 | 876 | 897 | 871 | 887 | 4,385,000 | 4,106.48 |
| 1989-01-10 | 857 | 880 | 851 | 877 | 5,272,000 | 4,060.19 |
| 1989-01-09 | 845 | 855 | 835 | 855 | 559,000 | 3,958.33 |
| 1989-01-06 | 840 | 845 | 833 | 845 | 626,000 | 3,912.04 |
| 1989-01-05 | 838 | 845 | 830 | 840 | 555,000 | 3,888.89 |
| 1989-01-04 | 830 | 840 | 828 | 828 | 158,000 | 3,833.33 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.08株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
