- 2024年
- 2023年
4040 南海化学(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,980 | 1,980 | 1,947 | 1,979 | 1,500 | 1,979 |
| 2024-11-20 | 1,927 | 1,976 | 1,927 | 1,970 | 4,300 | 1,970 |
| 2024-11-19 | 1,889 | 1,989 | 1,855 | 1,960 | 12,900 | 1,960 |
| 2024-11-18 | 1,881 | 1,900 | 1,854 | 1,863 | 14,700 | 1,863 |
| 2024-11-15 | 1,954 | 1,988 | 1,908 | 1,915 | 13,000 | 1,915 |
| 2024-11-14 | 2,030 | 2,030 | 1,955 | 1,965 | 23,100 | 1,965 |
| 2024-11-13 | 2,148 | 2,157 | 2,078 | 2,095 | 16,200 | 2,095 |
| 2024-11-12 | 2,150 | 2,192 | 2,143 | 2,150 | 8,100 | 2,150 |
| 2024-11-11 | 2,112 | 2,170 | 2,112 | 2,151 | 6,100 | 2,151 |
| 2024-11-08 | 2,089 | 2,151 | 2,088 | 2,142 | 8,200 | 2,142 |
| 2024-11-07 | 2,065 | 2,129 | 2,065 | 2,100 | 13,800 | 2,100 |
| 2024-11-06 | 2,060 | 2,105 | 2,040 | 2,093 | 8,600 | 2,093 |
| 2024-11-05 | 2,099 | 2,099 | 2,052 | 2,082 | 11,900 | 2,082 |
| 2024-11-01 | 2,150 | 2,150 | 2,060 | 2,093 | 7,600 | 2,093 |
| 2024-10-31 | 2,154 | 2,181 | 2,143 | 2,181 | 4,300 | 2,181 |
| 2024-10-30 | 2,139 | 2,177 | 2,139 | 2,153 | 2,000 | 2,153 |
| 2024-10-29 | 2,094 | 2,183 | 2,094 | 2,131 | 3,200 | 2,131 |
| 2024-10-28 | 2,050 | 2,167 | 2,050 | 2,123 | 6,900 | 2,123 |
| 2024-10-25 | 2,120 | 2,131 | 2,060 | 2,090 | 8,100 | 2,090 |
| 2024-10-24 | 2,177 | 2,177 | 2,111 | 2,127 | 24,000 | 2,127 |
| 2024-10-23 | 2,235 | 2,249 | 2,177 | 2,177 | 8,700 | 2,177 |
| 2024-10-22 | 2,256 | 2,258 | 2,233 | 2,237 | 2,200 | 2,237 |
| 2024-10-21 | 2,225 | 2,292 | 2,222 | 2,274 | 4,700 | 2,274 |
| 2024-10-18 | 2,330 | 2,330 | 2,222 | 2,230 | 5,400 | 2,230 |
| 2024-10-17 | 2,309 | 2,310 | 2,280 | 2,280 | 2,700 | 2,280 |
| 2024-10-16 | 2,352 | 2,355 | 2,302 | 2,305 | 5,500 | 2,305 |
| 2024-10-15 | 2,415 | 2,415 | 2,351 | 2,375 | 6,500 | 2,375 |
| 2024-10-11 | 2,390 | 2,420 | 2,379 | 2,397 | 2,700 | 2,397 |
| 2024-10-10 | 2,424 | 2,440 | 2,395 | 2,398 | 6,000 | 2,398 |
| 2024-10-09 | 2,434 | 2,467 | 2,418 | 2,438 | 3,700 | 2,438 |
| 2024-10-08 | 2,503 | 2,510 | 2,420 | 2,444 | 8,600 | 2,444 |
| 2024-10-07 | 2,529 | 2,590 | 2,500 | 2,528 | 6,400 | 2,528 |
| 2024-10-04 | 2,500 | 2,550 | 2,496 | 2,514 | 1,900 | 2,514 |
| 2024-10-03 | 2,533 | 2,580 | 2,500 | 2,539 | 3,700 | 2,539 |
| 2024-10-02 | 2,582 | 2,588 | 2,460 | 2,502 | 8,700 | 2,502 |
| 2024-10-01 | 2,602 | 2,675 | 2,580 | 2,582 | 5,200 | 2,582 |
| 2024-09-30 | 2,535 | 2,630 | 2,530 | 2,628 | 2,700 | 2,628 |
| 2024-09-27 | 2,634 | 2,649 | 2,604 | 2,644 | 2,300 | 2,644 |
| 2024-09-26 | 2,582 | 2,639 | 2,543 | 2,635 | 7,600 | 2,635 |
| 2024-09-25 | 2,501 | 2,569 | 2,483 | 2,558 | 3,600 | 2,558 |
| 2024-09-24 | 2,542 | 2,655 | 2,496 | 2,501 | 7,500 | 2,501 |
| 2024-09-20 | 2,529 | 2,560 | 2,496 | 2,548 | 3,400 | 2,548 |
| 2024-09-19 | 2,424 | 2,528 | 2,424 | 2,510 | 4,300 | 2,510 |
| 2024-09-18 | 2,360 | 2,446 | 2,360 | 2,434 | 3,700 | 2,434 |
| 2024-09-17 | 2,356 | 2,400 | 2,330 | 2,341 | 8,000 | 2,341 |
| 2024-09-13 | 2,351 | 2,400 | 2,344 | 2,349 | 2,700 | 2,349 |
| 2024-09-12 | 2,371 | 2,413 | 2,328 | 2,383 | 4,600 | 2,383 |
| 2024-09-11 | 2,418 | 2,456 | 2,325 | 2,326 | 4,800 | 2,326 |
| 2024-09-10 | 2,507 | 2,507 | 2,412 | 2,413 | 1,600 | 2,413 |
| 2024-09-09 | 2,361 | 2,457 | 2,360 | 2,457 | 6,200 | 2,457 |
| 2024-09-06 | 2,485 | 2,495 | 2,434 | 2,434 | 8,200 | 2,434 |
| 2024-09-05 | 2,544 | 2,629 | 2,497 | 2,509 | 4,600 | 2,509 |
| 2024-09-04 | 2,675 | 2,700 | 2,572 | 2,587 | 7,400 | 2,587 |
| 2024-09-03 | 2,768 | 2,798 | 2,730 | 2,755 | 3,600 | 2,755 |
| 2024-09-02 | 2,748 | 2,800 | 2,741 | 2,768 | 3,400 | 2,768 |
| 2024-08-30 | 2,712 | 2,782 | 2,712 | 2,757 | 4,400 | 2,757 |
| 2024-08-29 | 2,766 | 2,766 | 2,688 | 2,762 | 6,200 | 2,762 |
| 2024-08-28 | 2,806 | 2,822 | 2,760 | 2,776 | 4,100 | 2,776 |
| 2024-08-27 | 2,818 | 2,840 | 2,773 | 2,840 | 2,700 | 2,840 |
| 2024-08-26 | 2,807 | 2,860 | 2,762 | 2,847 | 6,900 | 2,847 |
| 2024-08-23 | 2,798 | 2,798 | 2,666 | 2,757 | 6,800 | 2,757 |
| 2024-08-22 | 2,874 | 2,874 | 2,765 | 2,818 | 6,600 | 2,818 |
| 2024-08-21 | 2,854 | 2,855 | 2,824 | 2,824 | 2,600 | 2,824 |
| 2024-08-20 | 2,862 | 2,960 | 2,862 | 2,872 | 4,900 | 2,872 |
| 2024-08-19 | 2,942 | 2,942 | 2,836 | 2,862 | 6,400 | 2,862 |
| 2024-08-16 | 2,888 | 2,955 | 2,874 | 2,911 | 15,200 | 2,911 |
| 2024-08-15 | 2,883 | 2,933 | 2,841 | 2,849 | 6,800 | 2,849 |
| 2024-08-14 | 2,840 | 2,981 | 2,768 | 2,874 | 37,800 | 2,874 |
| 2024-08-13 | 2,762 | 3,030 | 2,762 | 3,030 | 33,200 | 3,030 |
| 2024-08-09 | 2,701 | 2,774 | 2,613 | 2,685 | 13,600 | 2,685 |
| 2024-08-08 | 2,694 | 2,770 | 2,501 | 2,694 | 47,500 | 2,694 |
| 2024-08-07 | 2,451 | 2,865 | 2,401 | 2,776 | 34,100 | 2,776 |
| 2024-08-06 | 2,325 | 2,585 | 2,325 | 2,551 | 18,300 | 2,551 |
| 2024-08-05 | 2,425 | 2,493 | 2,275 | 2,275 | 41,500 | 2,275 |
| 2024-08-02 | 2,840 | 2,907 | 2,775 | 2,775 | 20,100 | 2,775 |
| 2024-08-01 | 3,125 | 3,125 | 3,000 | 3,010 | 10,700 | 3,010 |
| 2024-07-31 | 3,165 | 3,165 | 3,075 | 3,135 | 4,900 | 3,135 |
| 2024-07-30 | 3,180 | 3,270 | 3,150 | 3,190 | 4,900 | 3,190 |
| 2024-07-29 | 3,105 | 3,210 | 3,105 | 3,190 | 6,600 | 3,190 |
| 2024-07-26 | 3,120 | 3,155 | 3,080 | 3,100 | 4,800 | 3,100 |
| 2024-07-25 | 3,120 | 3,190 | 3,085 | 3,120 | 7,400 | 3,120 |
| 2024-07-24 | 3,160 | 3,245 | 3,150 | 3,190 | 6,100 | 3,190 |
| 2024-07-23 | 3,150 | 3,240 | 3,150 | 3,180 | 6,300 | 3,180 |
| 2024-07-22 | 3,235 | 3,235 | 3,120 | 3,135 | 9,200 | 3,135 |
| 2024-07-19 | 3,180 | 3,250 | 3,175 | 3,235 | 4,400 | 3,235 |
| 2024-07-18 | 3,240 | 3,255 | 3,170 | 3,180 | 11,700 | 3,180 |
| 2024-07-17 | 3,315 | 3,360 | 3,265 | 3,265 | 9,900 | 3,265 |
| 2024-07-16 | 3,415 | 3,420 | 3,330 | 3,335 | 6,400 | 3,335 |
| 2024-07-12 | 3,320 | 3,430 | 3,305 | 3,400 | 9,200 | 3,400 |
| 2024-07-11 | 3,370 | 3,415 | 3,320 | 3,365 | 12,800 | 3,365 |
| 2024-07-10 | 3,410 | 3,435 | 3,345 | 3,390 | 11,100 | 3,390 |
| 2024-07-09 | 3,445 | 3,450 | 3,395 | 3,410 | 6,200 | 3,410 |
| 2024-07-08 | 3,480 | 3,485 | 3,420 | 3,425 | 5,700 | 3,425 |
| 2024-07-05 | 3,515 | 3,550 | 3,420 | 3,460 | 9,100 | 3,460 |
| 2024-07-04 | 3,460 | 3,525 | 3,460 | 3,500 | 8,900 | 3,500 |
| 2024-07-03 | 3,440 | 3,495 | 3,440 | 3,460 | 10,800 | 3,460 |
| 2024-07-02 | 3,520 | 3,590 | 3,450 | 3,450 | 14,100 | 3,450 |
| 2024-07-01 | 3,600 | 3,625 | 3,465 | 3,520 | 23,400 | 3,520 |
| 2024-06-28 | 3,710 | 3,720 | 3,510 | 3,555 | 36,200 | 3,555 |
| 2024-06-27 | 3,390 | 3,760 | 3,390 | 3,650 | 70,500 | 3,650 |
| 2024-06-26 | 3,495 | 3,495 | 3,370 | 3,385 | 28,700 | 3,385 |
| 2024-06-25 | 3,270 | 3,490 | 3,270 | 3,460 | 35,800 | 3,460 |
| 2024-06-24 | 3,205 | 3,280 | 3,205 | 3,265 | 7,400 | 3,265 |
| 2024-06-21 | 3,160 | 3,230 | 3,160 | 3,205 | 5,700 | 3,205 |
| 2024-06-20 | 3,120 | 3,220 | 3,120 | 3,160 | 10,100 | 3,160 |
| 2024-06-19 | 3,130 | 3,185 | 3,110 | 3,120 | 10,000 | 3,120 |
| 2024-06-18 | 3,115 | 3,180 | 3,115 | 3,155 | 7,200 | 3,155 |
| 2024-06-17 | 3,170 | 3,180 | 3,115 | 3,145 | 9,600 | 3,145 |
| 2024-06-14 | 3,120 | 3,180 | 3,115 | 3,135 | 6,400 | 3,135 |
| 2024-06-13 | 3,185 | 3,185 | 3,115 | 3,115 | 6,800 | 3,115 |
| 2024-06-12 | 3,205 | 3,300 | 3,155 | 3,165 | 8,900 | 3,165 |
| 2024-06-11 | 3,300 | 3,355 | 3,205 | 3,205 | 6,900 | 3,205 |
| 2024-06-10 | 3,305 | 3,320 | 3,270 | 3,300 | 4,600 | 3,300 |
| 2024-06-07 | 3,190 | 3,345 | 3,190 | 3,320 | 8,700 | 3,320 |
| 2024-06-06 | 3,280 | 3,325 | 3,245 | 3,255 | 10,900 | 3,255 |
| 2024-06-05 | 3,385 | 3,405 | 3,260 | 3,270 | 16,100 | 3,270 |
| 2024-06-04 | 3,340 | 3,440 | 3,325 | 3,425 | 15,300 | 3,425 |
| 2024-06-03 | 3,420 | 3,420 | 3,350 | 3,350 | 13,600 | 3,350 |
| 2024-05-31 | 3,170 | 3,385 | 3,170 | 3,370 | 23,400 | 3,370 |
| 2024-05-30 | 3,140 | 3,195 | 3,110 | 3,170 | 16,000 | 3,170 |
| 2024-05-29 | 3,230 | 3,235 | 3,170 | 3,190 | 11,600 | 3,190 |
| 2024-05-28 | 3,200 | 3,260 | 3,190 | 3,225 | 13,800 | 3,225 |
| 2024-05-27 | 3,270 | 3,270 | 3,150 | 3,180 | 17,600 | 3,180 |
| 2024-05-24 | 3,265 | 3,345 | 3,230 | 3,230 | 22,200 | 3,230 |
| 2024-05-23 | 3,300 | 3,325 | 3,265 | 3,325 | 26,800 | 3,325 |
| 2024-05-22 | 3,315 | 3,345 | 3,255 | 3,275 | 20,800 | 3,275 |
| 2024-05-21 | 3,400 | 3,405 | 3,290 | 3,290 | 53,900 | 3,290 |
| 2024-05-20 | 3,510 | 3,605 | 3,405 | 3,405 | 58,900 | 3,405 |
| 2024-05-17 | 3,585 | 3,715 | 3,580 | 3,580 | 29,200 | 3,580 |
| 2024-05-16 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 | 3,605 |
| 2024-05-15 | 3,595 | 3,595 | 3,595 | 3,595 | 64,700 | 3,595 |
| 2024-05-14 | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 | 4,295 |
| 2024-05-13 | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 | 4,210 |
| 2024-05-10 | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 | 4,155 |
| 2024-05-09 | 4,505 | 4,515 | 4,150 | 4,165 | 96,200 | 4,165 |
| 2024-05-08 | 4,610 | 4,630 | 4,505 | 4,505 | 31,500 | 4,505 |
| 2024-05-07 | 4,510 | 4,610 | 4,510 | 4,610 | 16,800 | 4,610 |
| 2024-05-02 | 4,475 | 4,530 | 4,435 | 4,495 | 8,300 | 4,495 |
| 2024-05-01 | 4,415 | 4,530 | 4,405 | 4,490 | 23,500 | 4,490 |
| 2024-04-30 | 4,385 | 4,470 | 4,385 | 4,465 | 9,900 | 4,465 |
| 2024-04-26 | 4,370 | 4,415 | 4,285 | 4,370 | 14,400 | 4,370 |
| 2024-04-25 | 4,435 | 4,435 | 4,365 | 4,370 | 10,800 | 4,370 |
| 2024-04-24 | 4,375 | 4,445 | 4,350 | 4,445 | 12,600 | 4,445 |
| 2024-04-23 | 4,490 | 4,540 | 4,350 | 4,355 | 17,200 | 4,355 |
| 2024-04-22 | 4,310 | 4,430 | 4,310 | 4,395 | 15,400 | 4,395 |
| 2024-04-19 | 4,380 | 4,425 | 4,250 | 4,310 | 38,400 | 4,310 |
| 2024-04-18 | 4,385 | 4,495 | 4,320 | 4,495 | 15,300 | 4,495 |
| 2024-04-17 | 4,530 | 4,555 | 4,405 | 4,415 | 25,900 | 4,415 |
| 2024-04-16 | 4,515 | 4,565 | 4,460 | 4,530 | 22,500 | 4,530 |
| 2024-04-15 | 4,585 | 4,670 | 4,555 | 4,605 | 18,700 | 4,605 |
| 2024-04-12 | 4,835 | 4,835 | 4,635 | 4,640 | 34,500 | 4,640 |
| 2024-04-11 | 4,820 | 4,860 | 4,730 | 4,800 | 25,400 | 4,800 |
| 2024-04-10 | 4,680 | 4,855 | 4,670 | 4,855 | 31,900 | 4,855 |
| 2024-04-09 | 4,630 | 4,730 | 4,590 | 4,705 | 31,800 | 4,705 |
| 2024-04-08 | 4,510 | 4,690 | 4,510 | 4,585 | 43,500 | 4,585 |
| 2024-04-05 | 4,515 | 4,600 | 4,450 | 4,505 | 41,600 | 4,505 |
| 2024-04-04 | 4,725 | 4,725 | 4,590 | 4,630 | 39,000 | 4,630 |
| 2024-04-03 | 4,770 | 4,895 | 4,700 | 4,710 | 33,200 | 4,710 |
| 2024-04-02 | 4,875 | 4,880 | 4,765 | 4,820 | 26,400 | 4,820 |
| 2024-04-01 | 5,010 | 5,150 | 4,805 | 4,805 | 42,200 | 4,805 |
| 2024-03-29 | 4,990 | 5,070 | 4,800 | 4,890 | 37,700 | 4,890 |
| 2024-03-28 | 4,755 | 5,070 | 4,755 | 4,900 | 46,400 | 4,900 |
| 2024-03-27 | 4,815 | 4,860 | 4,760 | 4,800 | 21,400 | 4,800 |
| 2024-03-26 | 4,805 | 4,880 | 4,760 | 4,815 | 19,700 | 4,815 |
| 2024-03-25 | 4,955 | 5,020 | 4,820 | 4,830 | 35,300 | 4,830 |
| 2024-03-22 | 5,000 | 5,000 | 4,900 | 4,965 | 24,100 | 4,965 |
| 2024-03-21 | 5,090 | 5,120 | 4,970 | 4,985 | 29,600 | 4,985 |
| 2024-03-19 | 4,980 | 5,090 | 4,970 | 5,000 | 27,400 | 5,000 |
| 2024-03-18 | 4,955 | 5,100 | 4,955 | 5,080 | 25,200 | 5,080 |
| 2024-03-15 | 4,950 | 4,980 | 4,840 | 4,885 | 43,400 | 4,885 |
| 2024-03-14 | 5,150 | 5,180 | 4,960 | 5,000 | 44,000 | 5,000 |
| 2024-03-13 | 5,450 | 5,460 | 5,160 | 5,160 | 36,600 | 5,160 |
| 2024-03-12 | 5,200 | 5,550 | 5,200 | 5,310 | 60,800 | 5,310 |
| 2024-03-11 | 5,020 | 5,270 | 5,010 | 5,270 | 56,300 | 5,270 |
| 2024-03-08 | 5,400 | 5,500 | 5,120 | 5,120 | 75,900 | 5,120 |
| 2024-03-07 | 5,700 | 5,730 | 5,360 | 5,410 | 65,300 | 5,410 |
| 2024-03-06 | 5,600 | 5,710 | 5,510 | 5,620 | 48,400 | 5,620 |
| 2024-03-05 | 5,500 | 5,690 | 5,350 | 5,670 | 58,600 | 5,670 |
| 2024-03-04 | 5,550 | 5,630 | 5,480 | 5,530 | 42,600 | 5,530 |
| 2024-03-01 | 5,560 | 5,560 | 5,360 | 5,450 | 72,000 | 5,450 |
| 2024-02-29 | 5,670 | 5,830 | 5,450 | 5,460 | 123,100 | 5,460 |
| 2024-02-28 | 5,580 | 5,710 | 5,460 | 5,470 | 93,300 | 5,470 |
| 2024-02-27 | 5,960 | 6,050 | 5,550 | 5,680 | 187,000 | 5,680 |
| 2024-02-26 | 5,410 | 6,060 | 5,350 | 6,060 | 247,300 | 6,060 |
| 2024-02-22 | 4,920 | 5,120 | 4,840 | 5,060 | 113,700 | 5,060 |
| 2024-02-21 | 4,700 | 4,970 | 4,650 | 4,830 | 101,700 | 4,830 |
| 2024-02-20 | 5,010 | 5,430 | 4,730 | 4,770 | 355,700 | 4,770 |
| 2024-02-19 | 4,250 | 4,940 | 4,210 | 4,940 | 345,800 | 4,940 |
| 2024-02-16 | 4,530 | 4,530 | 4,180 | 4,240 | 174,500 | 4,240 |
| 2024-02-15 | 4,800 | 4,845 | 4,350 | 4,530 | 243,700 | 4,530 |
| 2024-02-14 | 4,630 | 4,740 | 4,490 | 4,740 | 146,800 | 4,740 |
| 2024-02-13 | 4,635 | 4,710 | 4,590 | 4,700 | 75,900 | 4,700 |
| 2024-02-09 | 4,610 | 4,740 | 4,560 | 4,565 | 74,500 | 4,565 |
| 2024-02-08 | 4,640 | 4,650 | 4,465 | 4,615 | 77,600 | 4,615 |
| 2024-02-07 | 4,655 | 4,730 | 4,610 | 4,650 | 71,900 | 4,650 |
| 2024-02-06 | 4,520 | 4,660 | 4,490 | 4,610 | 56,500 | 4,610 |
| 2024-02-05 | 4,525 | 4,545 | 4,395 | 4,515 | 60,300 | 4,515 |
| 2024-02-02 | 4,565 | 4,575 | 4,495 | 4,505 | 30,100 | 4,505 |
| 2024-02-01 | 4,560 | 4,615 | 4,490 | 4,540 | 44,700 | 4,540 |
| 2024-01-31 | 4,720 | 4,720 | 4,530 | 4,605 | 77,600 | 4,605 |
| 2024-01-30 | 4,595 | 4,750 | 4,555 | 4,750 | 63,600 | 4,750 |
| 2024-01-29 | 4,520 | 4,580 | 4,450 | 4,560 | 44,500 | 4,560 |
| 2024-01-26 | 4,550 | 4,680 | 4,480 | 4,520 | 57,800 | 4,520 |
| 2024-01-25 | 4,465 | 4,590 | 4,365 | 4,590 | 59,100 | 4,590 |
| 2024-01-24 | 4,510 | 4,565 | 4,460 | 4,515 | 36,400 | 4,515 |
| 2024-01-23 | 4,635 | 4,695 | 4,480 | 4,510 | 98,000 | 4,510 |
| 2024-01-22 | 4,610 | 4,725 | 4,520 | 4,630 | 109,900 | 4,630 |
| 2024-01-19 | 4,525 | 4,550 | 4,400 | 4,470 | 55,200 | 4,470 |
| 2024-01-18 | 4,395 | 4,550 | 4,355 | 4,430 | 74,600 | 4,430 |
| 2024-01-17 | 4,690 | 4,730 | 4,415 | 4,415 | 173,600 | 4,415 |
| 2024-01-16 | 4,920 | 4,955 | 4,710 | 4,755 | 173,600 | 4,755 |
| 2024-01-15 | 4,690 | 4,940 | 4,580 | 4,850 | 210,400 | 4,850 |
| 2024-01-12 | 4,535 | 4,690 | 4,290 | 4,605 | 212,300 | 4,605 |
| 2024-01-11 | 4,125 | 4,450 | 4,110 | 4,405 | 122,000 | 4,405 |
| 2024-01-10 | 4,130 | 4,150 | 4,045 | 4,105 | 53,500 | 4,105 |
| 2024-01-09 | 4,150 | 4,250 | 4,105 | 4,170 | 39,700 | 4,170 |
| 2024-01-05 | 4,170 | 4,175 | 4,085 | 4,110 | 43,600 | 4,110 |
| 2024-01-04 | 4,265 | 4,270 | 4,145 | 4,180 | 60,500 | 4,180 |
分割・併合履歴 ： なし
