4031 片倉コープアグリ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,414 | 1,425 | 1,414 | 1,419 | 10,400 | 1,419 |
| 2017-12-28 | 1,418 | 1,421 | 1,408 | 1,411 | 10,300 | 1,411 |
| 2017-12-27 | 1,410 | 1,429 | 1,407 | 1,425 | 6,900 | 1,425 |
| 2017-12-26 | 1,436 | 1,439 | 1,411 | 1,415 | 13,900 | 1,415 |
| 2017-12-25 | 1,445 | 1,445 | 1,430 | 1,436 | 9,200 | 1,436 |
| 2017-12-22 | 1,438 | 1,443 | 1,435 | 1,439 | 12,800 | 1,439 |
| 2017-12-21 | 1,442 | 1,450 | 1,437 | 1,440 | 6,700 | 1,440 |
| 2017-12-20 | 1,440 | 1,451 | 1,436 | 1,442 | 14,400 | 1,442 |
| 2017-12-19 | 1,461 | 1,465 | 1,451 | 1,454 | 13,800 | 1,454 |
| 2017-12-18 | 1,470 | 1,477 | 1,448 | 1,461 | 15,100 | 1,461 |
| 2017-12-15 | 1,484 | 1,484 | 1,467 | 1,471 | 25,400 | 1,471 |
| 2017-12-14 | 1,449 | 1,490 | 1,407 | 1,469 | 42,700 | 1,469 |
| 2017-12-13 | 1,461 | 1,465 | 1,440 | 1,449 | 16,200 | 1,449 |
| 2017-12-12 | 1,450 | 1,468 | 1,449 | 1,461 | 25,700 | 1,461 |
| 2017-12-11 | 1,440 | 1,455 | 1,430 | 1,450 | 30,400 | 1,450 |
| 2017-12-08 | 1,431 | 1,448 | 1,426 | 1,434 | 11,700 | 1,434 |
| 2017-12-07 | 1,434 | 1,444 | 1,434 | 1,435 | 9,500 | 1,435 |
| 2017-12-06 | 1,443 | 1,445 | 1,422 | 1,434 | 17,900 | 1,434 |
| 2017-12-05 | 1,450 | 1,455 | 1,441 | 1,443 | 13,300 | 1,443 |
| 2017-12-04 | 1,437 | 1,460 | 1,430 | 1,447 | 33,600 | 1,447 |
| 2017-12-01 | 1,460 | 1,490 | 1,421 | 1,429 | 72,600 | 1,429 |
| 2017-11-30 | 1,393 | 1,399 | 1,385 | 1,394 | 17,600 | 1,394 |
| 2017-11-29 | 1,399 | 1,404 | 1,392 | 1,393 | 13,900 | 1,393 |
| 2017-11-28 | 1,402 | 1,409 | 1,363 | 1,392 | 40,500 | 1,392 |
| 2017-11-27 | 1,363 | 1,387 | 1,360 | 1,387 | 18,200 | 1,387 |
| 2017-11-24 | 1,350 | 1,361 | 1,341 | 1,347 | 15,200 | 1,347 |
| 2017-11-22 | 1,352 | 1,352 | 1,346 | 1,350 | 7,100 | 1,350 |
| 2017-11-21 | 1,328 | 1,340 | 1,328 | 1,339 | 5,600 | 1,339 |
| 2017-11-20 | 1,320 | 1,323 | 1,313 | 1,316 | 13,300 | 1,316 |
| 2017-11-17 | 1,355 | 1,355 | 1,318 | 1,322 | 6,900 | 1,322 |
| 2017-11-16 | 1,333 | 1,361 | 1,332 | 1,346 | 11,100 | 1,346 |
| 2017-11-15 | 1,390 | 1,392 | 1,340 | 1,345 | 23,000 | 1,345 |
| 2017-11-13 | 1,399 | 1,405 | 1,388 | 1,403 | 28,800 | 1,403 |
| 2017-11-10 | 1,386 | 1,407 | 1,381 | 1,389 | 17,100 | 1,389 |
| 2017-11-09 | 1,380 | 1,404 | 1,375 | 1,398 | 38,100 | 1,398 |
| 2017-11-08 | 1,385 | 1,390 | 1,377 | 1,377 | 14,700 | 1,377 |
| 2017-11-07 | 1,376 | 1,389 | 1,372 | 1,386 | 16,200 | 1,386 |
| 2017-11-06 | 1,375 | 1,386 | 1,375 | 1,384 | 20,300 | 1,384 |
| 2017-11-02 | 1,373 | 1,379 | 1,360 | 1,369 | 22,600 | 1,369 |
| 2017-11-01 | 1,405 | 1,408 | 1,356 | 1,374 | 33,600 | 1,374 |
| 2017-10-31 | 1,359 | 1,409 | 1,348 | 1,375 | 44,900 | 1,375 |
| 2017-10-30 | 1,368 | 1,375 | 1,358 | 1,373 | 40,000 | 1,373 |
| 2017-10-27 | 1,376 | 1,380 | 1,362 | 1,368 | 16,600 | 1,368 |
| 2017-10-26 | 1,355 | 1,376 | 1,353 | 1,374 | 18,400 | 1,374 |
| 2017-10-25 | 1,367 | 1,383 | 1,344 | 1,365 | 34,100 | 1,365 |
| 2017-10-24 | 1,346 | 1,360 | 1,336 | 1,360 | 15,000 | 1,360 |
| 2017-10-23 | 1,321 | 1,347 | 1,321 | 1,344 | 29,300 | 1,344 |
| 2017-10-20 | 1,308 | 1,317 | 1,307 | 1,313 | 9,500 | 1,313 |
| 2017-10-19 | 1,303 | 1,321 | 1,303 | 1,308 | 15,900 | 1,308 |
| 2017-10-18 | 1,305 | 1,308 | 1,299 | 1,304 | 19,600 | 1,304 |
| 2017-10-17 | 1,319 | 1,325 | 1,305 | 1,308 | 18,000 | 1,308 |
| 2017-10-16 | 1,309 | 1,319 | 1,300 | 1,312 | 12,000 | 1,312 |
| 2017-10-13 | 1,312 | 1,328 | 1,301 | 1,309 | 19,100 | 1,309 |
| 2017-10-12 | 1,325 | 1,330 | 1,312 | 1,317 | 13,100 | 1,317 |
| 2017-10-11 | 1,315 | 1,322 | 1,315 | 1,322 | 9,100 | 1,322 |
| 2017-10-10 | 1,315 | 1,320 | 1,305 | 1,314 | 16,200 | 1,314 |
| 2017-10-06 | 1,319 | 1,337 | 1,319 | 1,325 | 7,300 | 1,325 |
| 2017-10-05 | 1,350 | 1,350 | 1,315 | 1,332 | 12,700 | 1,332 |
| 2017-10-04 | 1,362 | 1,362 | 1,346 | 1,350 | 7,900 | 1,350 |
| 2017-10-03 | 1,373 | 1,373 | 1,351 | 1,362 | 9,300 | 1,362 |
| 2017-10-02 | 1,362 | 1,370 | 1,359 | 1,360 | 4,700 | 1,360 |
| 2017-09-29 | 1,379 | 1,389 | 1,360 | 1,365 | 9,800 | 1,365 |
| 2017-09-28 | 1,359 | 1,382 | 1,345 | 1,382 | 15,000 | 1,382 |
| 2017-09-27 | 1,379 | 1,379 | 1,350 | 1,364 | 7,700 | 1,364 |
| 2017-09-26 | 273 | 273 | 271 | 273 | 122,000 | 1,365 |
| 2017-09-25 | 273 | 274 | 271 | 271 | 98,000 | 1,355 |
| 2017-09-22 | 271 | 271 | 269 | 271 | 83,000 | 1,355 |
| 2017-09-21 | 271 | 272 | 269 | 270 | 30,000 | 1,350 |
| 2017-09-20 | 270 | 272 | 269 | 270 | 59,000 | 1,350 |
| 2017-09-19 | 270 | 273 | 268 | 271 | 123,000 | 1,355 |
| 2017-09-15 | 268 | 270 | 268 | 270 | 17,000 | 1,350 |
| 2017-09-14 | 270 | 272 | 267 | 268 | 40,000 | 1,340 |
| 2017-09-13 | 273 | 273 | 270 | 271 | 26,000 | 1,355 |
| 2017-09-12 | 272 | 275 | 269 | 272 | 36,000 | 1,360 |
| 2017-09-11 | 269 | 271 | 268 | 271 | 51,000 | 1,355 |
| 2017-09-08 | 267 | 268 | 266 | 268 | 39,000 | 1,340 |
| 2017-09-07 | 266 | 270 | 266 | 269 | 72,000 | 1,345 |
| 2017-09-06 | 260 | 264 | 260 | 264 | 39,000 | 1,320 |
| 2017-09-05 | 271 | 271 | 263 | 263 | 51,000 | 1,315 |
| 2017-09-04 | 268 | 273 | 265 | 273 | 80,000 | 1,365 |
| 2017-09-01 | 275 | 276 | 270 | 272 | 102,000 | 1,360 |
| 2017-08-31 | 269 | 275 | 269 | 273 | 166,000 | 1,365 |
| 2017-08-30 | 258 | 267 | 257 | 267 | 202,000 | 1,335 |
| 2017-08-29 | 257 | 258 | 256 | 256 | 77,000 | 1,280 |
| 2017-08-28 | 255 | 257 | 253 | 256 | 69,000 | 1,280 |
| 2017-08-25 | 254 | 257 | 254 | 255 | 137,000 | 1,275 |
| 2017-08-24 | 254 | 256 | 253 | 255 | 73,000 | 1,275 |
| 2017-08-23 | 259 | 260 | 254 | 255 | 182,000 | 1,275 |
| 2017-08-22 | 255 | 259 | 255 | 259 | 33,000 | 1,295 |
| 2017-08-21 | 254 | 259 | 254 | 255 | 45,000 | 1,275 |
| 2017-08-18 | 258 | 258 | 252 | 253 | 105,000 | 1,265 |
| 2017-08-17 | 256 | 259 | 254 | 258 | 145,000 | 1,290 |
| 2017-08-16 | 263 | 263 | 255 | 256 | 182,000 | 1,280 |
| 2017-08-15 | 264 | 265 | 262 | 263 | 66,000 | 1,315 |
| 2017-08-14 | 267 | 267 | 262 | 263 | 84,000 | 1,315 |
| 2017-08-10 | 267 | 269 | 265 | 268 | 96,000 | 1,340 |
| 2017-08-09 | 263 | 271 | 262 | 267 | 119,000 | 1,335 |
| 2017-08-08 | 265 | 265 | 263 | 265 | 31,000 | 1,325 |
| 2017-08-07 | 263 | 268 | 262 | 264 | 44,000 | 1,320 |
| 2017-08-04 | 264 | 264 | 262 | 263 | 44,000 | 1,315 |
| 2017-08-03 | 263 | 265 | 263 | 265 | 33,000 | 1,325 |
| 2017-08-02 | 263 | 265 | 263 | 263 | 23,000 | 1,315 |
| 2017-08-01 | 264 | 265 | 262 | 263 | 40,000 | 1,315 |
| 2017-07-31 | 263 | 265 | 263 | 264 | 49,000 | 1,320 |
| 2017-07-28 | 266 | 266 | 263 | 263 | 39,000 | 1,315 |
| 2017-07-27 | 267 | 268 | 266 | 266 | 24,000 | 1,330 |
| 2017-07-26 | 268 | 268 | 265 | 266 | 13,000 | 1,330 |
| 2017-07-25 | 268 | 268 | 264 | 266 | 51,000 | 1,330 |
| 2017-07-24 | 266 | 268 | 266 | 266 | 59,000 | 1,330 |
| 2017-07-21 | 262 | 266 | 262 | 266 | 43,000 | 1,330 |
| 2017-07-20 | 261 | 264 | 261 | 263 | 45,000 | 1,315 |
| 2017-07-19 | 265 | 265 | 262 | 263 | 35,000 | 1,315 |
| 2017-07-18 | 264 | 265 | 264 | 265 | 23,000 | 1,325 |
| 2017-07-14 | 262 | 265 | 261 | 264 | 24,000 | 1,320 |
| 2017-07-13 | 262 | 263 | 261 | 262 | 20,000 | 1,310 |
| 2017-07-12 | 266 | 266 | 262 | 262 | 31,000 | 1,310 |
| 2017-07-11 | 263 | 265 | 260 | 264 | 59,000 | 1,320 |
| 2017-07-10 | 261 | 263 | 261 | 263 | 23,000 | 1,315 |
| 2017-07-07 | 261 | 262 | 261 | 261 | 19,000 | 1,305 |
| 2017-07-06 | 263 | 263 | 262 | 262 | 9,000 | 1,310 |
| 2017-07-05 | 263 | 265 | 262 | 263 | 70,000 | 1,315 |
| 2017-07-04 | 267 | 267 | 264 | 264 | 60,000 | 1,320 |
| 2017-07-03 | 269 | 270 | 267 | 267 | 41,000 | 1,335 |
| 2017-06-30 | 269 | 270 | 267 | 270 | 72,000 | 1,350 |
| 2017-06-29 | 268 | 270 | 266 | 267 | 90,000 | 1,335 |
| 2017-06-28 | 269 | 271 | 267 | 267 | 38,000 | 1,335 |
| 2017-06-27 | 269 | 270 | 265 | 268 | 37,000 | 1,340 |
| 2017-06-26 | 265 | 268 | 264 | 268 | 41,000 | 1,340 |
| 2017-06-23 | 268 | 269 | 262 | 265 | 100,000 | 1,325 |
| 2017-06-22 | 270 | 271 | 266 | 269 | 93,000 | 1,345 |
| 2017-06-21 | 273 | 273 | 262 | 269 | 132,000 | 1,345 |
| 2017-06-20 | 272 | 275 | 271 | 274 | 68,000 | 1,370 |
| 2017-06-19 | 271 | 272 | 269 | 271 | 60,000 | 1,355 |
| 2017-06-16 | 267 | 270 | 267 | 268 | 43,000 | 1,340 |
| 2017-06-15 | 268 | 269 | 267 | 267 | 34,000 | 1,335 |
| 2017-06-14 | 269 | 273 | 268 | 268 | 79,000 | 1,340 |
| 2017-06-13 | 270 | 270 | 267 | 267 | 48,000 | 1,335 |
| 2017-06-12 | 272 | 272 | 268 | 269 | 66,000 | 1,345 |
| 2017-06-09 | 270 | 272 | 265 | 269 | 107,000 | 1,345 |
| 2017-06-08 | 268 | 277 | 266 | 270 | 194,000 | 1,350 |
| 2017-06-07 | 260 | 268 | 260 | 268 | 203,000 | 1,340 |
| 2017-06-06 | 263 | 263 | 242 | 256 | 302,000 | 1,280 |
| 2017-06-05 | 268 | 268 | 256 | 265 | 157,000 | 1,325 |
| 2017-06-02 | 272 | 275 | 270 | 270 | 119,000 | 1,350 |
| 2017-06-01 | 274 | 275 | 272 | 273 | 73,000 | 1,365 |
| 2017-05-31 | 276 | 277 | 274 | 274 | 57,000 | 1,370 |
| 2017-05-30 | 279 | 279 | 275 | 278 | 128,000 | 1,390 |
| 2017-05-29 | 281 | 287 | 279 | 279 | 282,000 | 1,395 |
| 2017-05-26 | 265 | 303 | 265 | 284 | 1,185,000 | 1,420 |
| 2017-05-25 | 262 | 262 | 260 | 261 | 61,000 | 1,305 |
| 2017-05-24 | 264 | 265 | 261 | 262 | 97,000 | 1,310 |
| 2017-05-23 | 267 | 269 | 263 | 264 | 91,000 | 1,320 |
| 2017-05-22 | 265 | 271 | 264 | 267 | 268,000 | 1,335 |
| 2017-05-19 | 260 | 262 | 254 | 260 | 107,000 | 1,300 |
| 2017-05-18 | 258 | 261 | 252 | 260 | 168,000 | 1,300 |
| 2017-05-17 | 256 | 260 | 253 | 260 | 190,000 | 1,300 |
| 2017-05-16 | 247 | 254 | 247 | 254 | 103,000 | 1,270 |
| 2017-05-15 | 244 | 255 | 244 | 246 | 78,000 | 1,230 |
| 2017-05-12 | 248 | 251 | 243 | 245 | 89,000 | 1,225 |
| 2017-05-11 | 249 | 251 | 247 | 248 | 47,000 | 1,240 |
| 2017-05-10 | 250 | 253 | 248 | 250 | 50,000 | 1,250 |
| 2017-05-09 | 250 | 252 | 248 | 252 | 61,000 | 1,260 |
| 2017-05-08 | 244 | 249 | 244 | 249 | 53,000 | 1,245 |
| 2017-05-02 | 244 | 244 | 242 | 244 | 50,000 | 1,220 |
| 2017-05-01 | 243 | 244 | 241 | 243 | 53,000 | 1,215 |
| 2017-04-28 | 242 | 244 | 241 | 243 | 49,000 | 1,215 |
| 2017-04-27 | 238 | 243 | 237 | 243 | 55,000 | 1,215 |
| 2017-04-26 | 236 | 239 | 236 | 239 | 21,000 | 1,195 |
| 2017-04-25 | 236 | 237 | 232 | 237 | 45,000 | 1,185 |
| 2017-04-24 | 236 | 236 | 230 | 232 | 31,000 | 1,160 |
| 2017-04-21 | 226 | 227 | 224 | 227 | 44,000 | 1,135 |
| 2017-04-20 | 223 | 225 | 223 | 224 | 30,000 | 1,120 |
| 2017-04-19 | 227 | 227 | 224 | 224 | 43,000 | 1,120 |
| 2017-04-18 | 227 | 227 | 225 | 225 | 12,000 | 1,125 |
| 2017-04-17 | 225 | 226 | 225 | 225 | 16,000 | 1,125 |
| 2017-04-14 | 227 | 227 | 224 | 226 | 39,000 | 1,130 |
| 2017-04-13 | 228 | 228 | 223 | 227 | 47,000 | 1,135 |
| 2017-04-12 | 231 | 231 | 229 | 229 | 37,000 | 1,145 |
| 2017-04-11 | 232 | 232 | 230 | 232 | 14,000 | 1,160 |
| 2017-04-10 | 236 | 237 | 232 | 232 | 44,000 | 1,160 |
| 2017-04-07 | 229 | 237 | 229 | 236 | 34,000 | 1,180 |
| 2017-04-06 | 240 | 240 | 228 | 228 | 71,000 | 1,140 |
| 2017-04-05 | 245 | 245 | 241 | 241 | 55,000 | 1,205 |
| 2017-04-04 | 250 | 250 | 244 | 249 | 48,000 | 1,245 |
| 2017-04-03 | 252 | 254 | 250 | 250 | 51,000 | 1,250 |
| 2017-03-31 | 254 | 256 | 251 | 251 | 91,000 | 1,255 |
| 2017-03-30 | 256 | 256 | 253 | 255 | 38,000 | 1,275 |
| 2017-03-29 | 256 | 256 | 254 | 256 | 64,000 | 1,280 |
| 2017-03-28 | 256 | 259 | 256 | 259 | 91,000 | 1,295 |
| 2017-03-27 | 256 | 257 | 255 | 256 | 63,000 | 1,280 |
| 2017-03-24 | 254 | 257 | 254 | 256 | 49,000 | 1,280 |
| 2017-03-23 | 255 | 255 | 253 | 254 | 37,000 | 1,270 |
| 2017-03-22 | 257 | 257 | 254 | 255 | 51,000 | 1,275 |
| 2017-03-21 | 253 | 260 | 253 | 257 | 85,000 | 1,285 |
| 2017-03-17 | 252 | 259 | 252 | 253 | 119,000 | 1,265 |
| 2017-03-16 | 253 | 253 | 250 | 252 | 34,000 | 1,260 |
| 2017-03-15 | 253 | 254 | 251 | 252 | 25,000 | 1,260 |
| 2017-03-14 | 256 | 256 | 252 | 254 | 59,000 | 1,270 |
| 2017-03-13 | 253 | 256 | 253 | 256 | 25,000 | 1,280 |
| 2017-03-10 | 256 | 256 | 253 | 253 | 57,000 | 1,265 |
| 2017-03-09 | 252 | 252 | 251 | 251 | 21,000 | 1,255 |
| 2017-03-08 | 252 | 252 | 251 | 251 | 24,000 | 1,255 |
| 2017-03-07 | 252 | 252 | 250 | 252 | 31,000 | 1,260 |
| 2017-03-06 | 251 | 254 | 251 | 252 | 22,000 | 1,260 |
| 2017-03-03 | 252 | 255 | 251 | 251 | 50,000 | 1,255 |
| 2017-03-02 | 250 | 253 | 250 | 251 | 71,000 | 1,255 |
| 2017-03-01 | 249 | 252 | 248 | 250 | 95,000 | 1,250 |
| 2017-02-28 | 250 | 252 | 249 | 250 | 55,000 | 1,250 |
| 2017-02-27 | 244 | 265 | 243 | 253 | 168,000 | 1,265 |
| 2017-02-24 | 246 | 246 | 244 | 244 | 27,000 | 1,220 |
| 2017-02-23 | 243 | 246 | 242 | 246 | 26,000 | 1,230 |
| 2017-02-22 | 241 | 242 | 240 | 242 | 44,000 | 1,210 |
| 2017-02-21 | 239 | 240 | 238 | 238 | 13,000 | 1,190 |
| 2017-02-20 | 239 | 241 | 239 | 239 | 12,000 | 1,195 |
| 2017-02-17 | 238 | 240 | 238 | 240 | 13,000 | 1,200 |
| 2017-02-16 | 241 | 241 | 238 | 238 | 56,000 | 1,190 |
| 2017-02-15 | 240 | 240 | 239 | 239 | 57,000 | 1,195 |
| 2017-02-14 | 241 | 242 | 238 | 240 | 61,000 | 1,200 |
| 2017-02-13 | 242 | 242 | 235 | 240 | 100,000 | 1,200 |
| 2017-02-10 | 239 | 241 | 238 | 240 | 58,000 | 1,200 |
| 2017-02-09 | 239 | 239 | 237 | 238 | 32,000 | 1,190 |
| 2017-02-08 | 237 | 239 | 237 | 239 | 16,000 | 1,195 |
| 2017-02-07 | 238 | 239 | 236 | 238 | 27,000 | 1,190 |
| 2017-02-06 | 238 | 239 | 237 | 238 | 22,000 | 1,190 |
| 2017-02-03 | 239 | 240 | 238 | 238 | 59,000 | 1,190 |
| 2017-02-02 | 238 | 239 | 237 | 239 | 25,000 | 1,195 |
| 2017-02-01 | 236 | 237 | 235 | 236 | 22,000 | 1,180 |
| 2017-01-31 | 237 | 237 | 236 | 237 | 14,000 | 1,185 |
| 2017-01-30 | 239 | 240 | 237 | 238 | 31,000 | 1,190 |
| 2017-01-27 | 237 | 240 | 237 | 239 | 30,000 | 1,195 |
| 2017-01-26 | 238 | 238 | 236 | 237 | 43,000 | 1,185 |
| 2017-01-25 | 235 | 237 | 235 | 237 | 38,000 | 1,185 |
| 2017-01-24 | 233 | 233 | 233 | 233 | 18,000 | 1,165 |
| 2017-01-23 | 234 | 234 | 232 | 233 | 25,000 | 1,165 |
| 2017-01-20 | 233 | 235 | 233 | 234 | 26,000 | 1,170 |
| 2017-01-19 | 232 | 234 | 232 | 234 | 17,000 | 1,170 |
| 2017-01-18 | 234 | 234 | 231 | 232 | 23,000 | 1,160 |
| 2017-01-17 | 233 | 235 | 233 | 234 | 27,000 | 1,170 |
| 2017-01-16 | 234 | 235 | 234 | 234 | 32,000 | 1,170 |
| 2017-01-13 | 235 | 237 | 234 | 234 | 26,000 | 1,170 |
| 2017-01-12 | 235 | 236 | 234 | 236 | 53,000 | 1,180 |
| 2017-01-11 | 233 | 235 | 233 | 235 | 44,000 | 1,175 |
| 2017-01-10 | 232 | 234 | 232 | 233 | 35,000 | 1,165 |
| 2017-01-06 | 231 | 233 | 231 | 233 | 16,000 | 1,165 |
| 2017-01-05 | 234 | 235 | 232 | 233 | 48,000 | 1,165 |
| 2017-01-04 | 229 | 235 | 227 | 233 | 69,000 | 1,165 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1997-03-26]1株→1.05株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株
