4027 テイカ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 590 | 590 | 561 | 562 | 42,000 | 1,124 |
| 1990-12-27 | 576 | 586 | 575 | 580 | 28,000 | 1,160 |
| 1990-12-26 | 561 | 577 | 561 | 570 | 11,000 | 1,140 |
| 1990-12-25 | 583 | 583 | 570 | 570 | 43,000 | 1,140 |
| 1990-12-21 | 610 | 610 | 592 | 592 | 57,000 | 1,184 |
| 1990-12-20 | 635 | 635 | 620 | 620 | 31,000 | 1,240 |
| 1990-12-19 | 640 | 645 | 635 | 645 | 44,000 | 1,290 |
| 1990-12-18 | 633 | 640 | 633 | 635 | 22,000 | 1,270 |
| 1990-12-17 | 630 | 650 | 620 | 650 | 55,000 | 1,300 |
| 1990-12-14 | 623 | 635 | 622 | 630 | 54,000 | 1,260 |
| 1990-12-13 | 647 | 650 | 620 | 620 | 114,000 | 1,240 |
| 1990-12-12 | 644 | 647 | 620 | 647 | 38,000 | 1,294 |
| 1990-12-11 | 625 | 649 | 625 | 649 | 33,000 | 1,298 |
| 1990-12-10 | 617 | 640 | 599 | 625 | 98,000 | 1,250 |
| 1990-12-07 | 583 | 590 | 580 | 590 | 91,000 | 1,180 |
| 1990-12-06 | 550 | 550 | 540 | 540 | 54,000 | 1,080 |
| 1990-12-05 | 556 | 556 | 510 | 510 | 78,000 | 1,020 |
| 1990-12-04 | 565 | 568 | 548 | 548 | 46,000 | 1,096 |
| 1990-12-03 | 570 | 570 | 555 | 565 | 21,000 | 1,130 |
| 1990-11-30 | 549 | 549 | 539 | 545 | 37,000 | 1,090 |
| 1990-11-29 | 595 | 595 | 569 | 569 | 31,000 | 1,138 |
| 1990-11-28 | 600 | 600 | 590 | 595 | 14,000 | 1,190 |
| 1990-11-27 | 600 | 605 | 600 | 605 | 16,000 | 1,210 |
| 1990-11-26 | 600 | 600 | 590 | 599 | 34,000 | 1,198 |
| 1990-11-22 | 605 | 620 | 605 | 620 | 51,000 | 1,240 |
| 1990-11-21 | 605 | 605 | 595 | 595 | 15,000 | 1,190 |
| 1990-11-20 | 611 | 620 | 608 | 610 | 7,000 | 1,220 |
| 1990-11-19 | 610 | 610 | 598 | 598 | 17,000 | 1,196 |
| 1990-11-16 | 620 | 620 | 598 | 608 | 36,000 | 1,216 |
| 1990-11-15 | 652 | 652 | 610 | 610 | 43,000 | 1,220 |
| 1990-11-14 | 647 | 657 | 646 | 646 | 12,000 | 1,292 |
| 1990-11-13 | 640 | 640 | 629 | 640 | 23,000 | 1,280 |
| 1990-11-09 | 620 | 620 | 615 | 620 | 22,000 | 1,240 |
| 1990-11-08 | 649 | 650 | 640 | 640 | 22,000 | 1,280 |
| 1990-11-07 | 670 | 670 | 669 | 669 | 12,000 | 1,338 |
| 1990-11-06 | 690 | 690 | 686 | 686 | 41,000 | 1,372 |
| 1990-11-05 | 690 | 690 | 686 | 690 | 32,000 | 1,380 |
| 1990-11-02 | 705 | 705 | 700 | 700 | 9,000 | 1,400 |
| 1990-11-01 | 739 | 739 | 715 | 720 | 46,000 | 1,440 |
| 1990-10-31 | 734 | 745 | 734 | 745 | 50,000 | 1,490 |
| 1990-10-30 | 740 | 745 | 733 | 735 | 67,000 | 1,470 |
| 1990-10-29 | 719 | 740 | 718 | 740 | 71,000 | 1,480 |
| 1990-10-26 | 722 | 730 | 720 | 721 | 57,000 | 1,442 |
| 1990-10-25 | 740 | 745 | 721 | 721 | 57,000 | 1,442 |
| 1990-10-24 | 740 | 740 | 715 | 730 | 40,000 | 1,460 |
| 1990-10-23 | 735 | 740 | 735 | 737 | 60,000 | 1,474 |
| 1990-10-22 | 700 | 725 | 700 | 725 | 35,000 | 1,450 |
| 1990-10-19 | 650 | 680 | 650 | 680 | 47,000 | 1,360 |
| 1990-10-18 | 641 | 650 | 631 | 635 | 69,000 | 1,270 |
| 1990-10-17 | 650 | 650 | 611 | 611 | 40,000 | 1,222 |
| 1990-10-16 | 651 | 656 | 648 | 650 | 24,000 | 1,300 |
| 1990-10-15 | 635 | 646 | 631 | 635 | 6,000 | 1,270 |
| 1990-10-12 | 640 | 640 | 619 | 623 | 14,000 | 1,246 |
| 1990-10-11 | 670 | 670 | 635 | 635 | 24,000 | 1,270 |
| 1990-10-09 | 680 | 700 | 671 | 671 | 30,000 | 1,342 |
| 1990-10-08 | 640 | 670 | 640 | 660 | 25,000 | 1,320 |
| 1990-10-05 | 639 | 650 | 639 | 640 | 20,000 | 1,280 |
| 1990-10-04 | 630 | 639 | 620 | 639 | 14,000 | 1,278 |
| 1990-10-03 | 610 | 610 | 600 | 600 | 54,000 | 1,200 |
| 1990-10-02 | 551 | 551 | 551 | 551 | 42,000 | 1,102 |
| 1990-10-01 | 552 | 553 | 500 | 510 | 87,000 | 1,020 |
| 1990-09-28 | 600 | 600 | 550 | 550 | 46,000 | 1,100 |
| 1990-09-27 | 645 | 645 | 600 | 607 | 63,000 | 1,214 |
| 1990-09-26 | 670 | 670 | 645 | 645 | 64,000 | 1,290 |
| 1990-09-25 | 670 | 680 | 660 | 680 | 38,000 | 1,360 |
| 1990-09-21 | 692 | 692 | 660 | 660 | 55,000 | 1,320 |
| 1990-09-20 | 700 | 710 | 700 | 700 | 83,000 | 1,400 |
| 1990-09-19 | 685 | 705 | 685 | 700 | 44,000 | 1,400 |
| 1990-09-18 | 740 | 740 | 700 | 700 | 27,000 | 1,400 |
| 1990-09-17 | 740 | 743 | 730 | 735 | 14,000 | 1,470 |
| 1990-09-14 | 740 | 742 | 731 | 740 | 35,000 | 1,480 |
| 1990-09-13 | 731 | 760 | 731 | 759 | 52,000 | 1,518 |
| 1990-09-12 | 711 | 725 | 701 | 720 | 61,000 | 1,440 |
| 1990-09-11 | 710 | 720 | 701 | 711 | 23,000 | 1,422 |
| 1990-09-10 | 681 | 710 | 680 | 710 | 34,000 | 1,420 |
| 1990-09-07 | 700 | 701 | 660 | 660 | 116,000 | 1,320 |
| 1990-09-06 | 710 | 710 | 690 | 690 | 54,000 | 1,380 |
| 1990-09-05 | 744 | 744 | 700 | 700 | 25,000 | 1,400 |
| 1990-09-04 | 770 | 770 | 750 | 750 | 42,000 | 1,500 |
| 1990-09-03 | 785 | 785 | 765 | 785 | 37,000 | 1,570 |
| 1990-08-31 | 720 | 720 | 712 | 720 | 165,000 | 1,440 |
| 1990-08-30 | 720 | 740 | 720 | 720 | 99,000 | 1,440 |
| 1990-08-29 | 731 | 731 | 720 | 720 | 47,000 | 1,440 |
| 1990-08-28 | 721 | 730 | 720 | 730 | 77,000 | 1,460 |
| 1990-08-27 | 689 | 700 | 680 | 690 | 99,000 | 1,380 |
| 1990-08-24 | 730 | 730 | 720 | 720 | 84,000 | 1,440 |
| 1990-08-22 | 840 | 840 | 800 | 800 | 42,000 | 1,600 |
| 1990-08-21 | 855 | 861 | 850 | 860 | 20,000 | 1,720 |
| 1990-08-20 | 860 | 860 | 850 | 860 | 45,000 | 1,720 |
| 1990-08-17 | 860 | 860 | 850 | 850 | 39,000 | 1,700 |
| 1990-08-16 | 920 | 920 | 900 | 900 | 24,000 | 1,800 |
| 1990-08-15 | 881 | 900 | 881 | 900 | 39,000 | 1,800 |
| 1990-08-14 | 881 | 881 | 878 | 880 | 64,000 | 1,760 |
| 1990-08-13 | 900 | 900 | 880 | 880 | 71,000 | 1,760 |
| 1990-08-10 | 917 | 917 | 890 | 890 | 66,000 | 1,780 |
| 1990-08-09 | 895 | 899 | 895 | 899 | 28,000 | 1,798 |
| 1990-08-08 | 860 | 862 | 851 | 855 | 42,000 | 1,710 |
| 1990-08-07 | 835 | 850 | 835 | 850 | 31,000 | 1,700 |
| 1990-08-06 | 872 | 875 | 872 | 875 | 47,000 | 1,750 |
| 1990-08-03 | 980 | 985 | 941 | 942 | 82,000 | 1,884 |
| 1990-08-02 | 1,000 | 1,020 | 970 | 970 | 98,000 | 1,940 |
| 1990-08-01 | 991 | 1,000 | 991 | 1,000 | 66,000 | 2,000 |
| 1990-07-31 | 980 | 990 | 979 | 984 | 26,000 | 1,968 |
| 1990-07-30 | 971 | 982 | 971 | 982 | 17,000 | 1,964 |
| 1990-07-27 | 1,030 | 1,030 | 965 | 990 | 70,000 | 1,980 |
| 1990-07-26 | 1,050 | 1,060 | 1,030 | 1,050 | 36,000 | 2,100 |
| 1990-07-25 | 1,030 | 1,040 | 1,000 | 1,010 | 130,000 | 2,020 |
| 1990-07-24 | 1,050 | 1,070 | 1,030 | 1,040 | 142,000 | 2,080 |
| 1990-07-23 | 1,110 | 1,110 | 1,100 | 1,100 | 37,000 | 2,200 |
| 1990-07-20 | 1,120 | 1,120 | 1,090 | 1,100 | 85,000 | 2,200 |
| 1990-07-19 | 1,120 | 1,130 | 1,100 | 1,120 | 86,000 | 2,240 |
| 1990-07-18 | 1,080 | 1,100 | 1,080 | 1,100 | 120,000 | 2,200 |
| 1990-07-17 | 1,080 | 1,090 | 1,080 | 1,080 | 16,000 | 2,160 |
| 1990-07-16 | 1,070 | 1,110 | 1,070 | 1,080 | 40,000 | 2,160 |
| 1990-07-13 | 1,090 | 1,090 | 1,050 | 1,070 | 63,000 | 2,140 |
| 1990-07-12 | 1,090 | 1,090 | 1,070 | 1,070 | 68,000 | 2,140 |
| 1990-07-11 | 1,070 | 1,090 | 1,060 | 1,090 | 26,000 | 2,180 |
| 1990-07-10 | 1,080 | 1,080 | 1,060 | 1,060 | 24,000 | 2,120 |
| 1990-07-09 | 1,100 | 1,110 | 1,050 | 1,070 | 120,000 | 2,140 |
| 1990-07-06 | 1,140 | 1,140 | 1,090 | 1,090 | 158,000 | 2,180 |
| 1990-07-05 | 1,070 | 1,130 | 1,070 | 1,130 | 134,000 | 2,260 |
| 1990-07-04 | 1,060 | 1,110 | 1,060 | 1,080 | 148,000 | 2,160 |
| 1990-07-03 | 1,070 | 1,080 | 1,070 | 1,070 | 33,000 | 2,140 |
| 1990-07-02 | 1,080 | 1,080 | 1,060 | 1,070 | 16,000 | 2,140 |
| 1990-06-29 | 1,100 | 1,110 | 1,050 | 1,060 | 76,000 | 2,120 |
| 1990-06-28 | 1,140 | 1,140 | 1,120 | 1,120 | 40,000 | 2,240 |
| 1990-06-27 | 1,070 | 1,140 | 1,050 | 1,140 | 91,000 | 2,280 |
| 1990-06-26 | 1,060 | 1,070 | 1,050 | 1,050 | 58,000 | 2,100 |
| 1990-06-25 | 1,080 | 1,080 | 1,050 | 1,060 | 43,000 | 2,120 |
| 1990-06-22 | 1,100 | 1,100 | 1,050 | 1,080 | 47,000 | 2,160 |
| 1990-06-21 | 1,120 | 1,120 | 1,100 | 1,100 | 31,000 | 2,200 |
| 1990-06-20 | 1,130 | 1,130 | 1,110 | 1,110 | 35,000 | 2,220 |
| 1990-06-19 | 1,130 | 1,140 | 1,110 | 1,110 | 117,000 | 2,220 |
| 1990-06-18 | 1,130 | 1,140 | 1,120 | 1,130 | 76,000 | 2,260 |
| 1990-06-15 | 1,100 | 1,120 | 1,090 | 1,090 | 64,000 | 2,180 |
| 1990-06-14 | 1,140 | 1,140 | 1,090 | 1,090 | 52,000 | 2,180 |
| 1990-06-13 | 1,060 | 1,150 | 1,050 | 1,150 | 120,000 | 2,300 |
| 1990-06-12 | 1,080 | 1,080 | 1,060 | 1,060 | 20,000 | 2,120 |
| 1990-06-11 | 1,090 | 1,100 | 1,060 | 1,080 | 58,000 | 2,160 |
| 1990-06-08 | 1,100 | 1,100 | 1,090 | 1,090 | 72,000 | 2,180 |
| 1990-06-07 | 1,140 | 1,140 | 1,090 | 1,120 | 144,000 | 2,240 |
| 1990-06-06 | 1,070 | 1,130 | 1,060 | 1,130 | 204,000 | 2,260 |
| 1990-06-05 | 1,030 | 1,070 | 1,030 | 1,070 | 101,000 | 2,140 |
| 1990-06-04 | 1,050 | 1,060 | 1,020 | 1,020 | 75,000 | 2,040 |
| 1990-06-01 | 1,050 | 1,060 | 1,040 | 1,050 | 118,000 | 2,100 |
| 1990-05-31 | 1,070 | 1,080 | 1,060 | 1,060 | 93,000 | 2,120 |
| 1990-05-30 | 1,070 | 1,080 | 1,050 | 1,080 | 30,000 | 2,160 |
| 1990-05-29 | 1,080 | 1,090 | 1,060 | 1,060 | 41,000 | 2,120 |
| 1990-05-28 | 1,070 | 1,100 | 1,070 | 1,070 | 62,000 | 2,140 |
| 1990-05-25 | 1,090 | 1,100 | 1,060 | 1,090 | 46,000 | 2,180 |
| 1990-05-24 | 1,080 | 1,100 | 1,070 | 1,080 | 74,000 | 2,160 |
| 1990-05-23 | 1,090 | 1,120 | 1,090 | 1,090 | 56,000 | 2,180 |
| 1990-05-22 | 1,100 | 1,100 | 1,080 | 1,080 | 17,000 | 2,160 |
| 1990-05-21 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 2,200 |
| 1990-05-18 | 1,090 | 1,160 | 1,090 | 1,160 | 125,000 | 2,320 |
| 1990-05-17 | 1,160 | 1,230 | 1,140 | 1,230 | 163,000 | 2,460 |
| 1990-05-16 | 1,120 | 1,180 | 1,100 | 1,180 | 182,000 | 2,360 |
| 1990-05-15 | 1,100 | 1,120 | 1,090 | 1,100 | 143,000 | 2,200 |
| 1990-05-14 | 1,080 | 1,100 | 1,060 | 1,080 | 220,000 | 2,160 |
| 1990-05-11 | 1,000 | 1,020 | 1,000 | 1,020 | 70,000 | 2,040 |
| 1990-05-10 | 988 | 993 | 980 | 990 | 46,000 | 1,980 |
| 1990-05-09 | 999 | 999 | 980 | 988 | 40,000 | 1,976 |
| 1990-05-08 | 975 | 1,000 | 975 | 1,000 | 62,000 | 2,000 |
| 1990-05-07 | 970 | 971 | 970 | 971 | 40,000 | 1,942 |
| 1990-05-02 | 911 | 911 | 910 | 911 | 11,000 | 1,822 |
| 1990-04-27 | 910 | 920 | 902 | 902 | 72,000 | 1,804 |
| 1990-04-26 | 935 | 935 | 914 | 914 | 46,000 | 1,828 |
| 1990-04-25 | 930 | 940 | 920 | 930 | 92,000 | 1,860 |
| 1990-04-24 | 931 | 940 | 930 | 930 | 52,000 | 1,860 |
| 1990-04-23 | 937 | 937 | 937 | 937 | 15,000 | 1,874 |
| 1990-04-20 | 950 | 950 | 937 | 937 | 37,000 | 1,874 |
| 1990-04-19 | 932 | 940 | 930 | 940 | 30,000 | 1,880 |
| 1990-04-18 | 920 | 920 | 910 | 910 | 20,000 | 1,820 |
| 1990-04-17 | 930 | 930 | 910 | 915 | 23,000 | 1,830 |
| 1990-04-16 | 949 | 950 | 940 | 950 | 18,000 | 1,900 |
| 1990-04-13 | 971 | 971 | 950 | 950 | 47,000 | 1,900 |
| 1990-04-12 | 970 | 970 | 970 | 970 | 28,000 | 1,940 |
| 1990-04-11 | 921 | 921 | 921 | 921 | 14,000 | 1,842 |
| 1990-04-10 | 892 | 910 | 892 | 910 | 47,000 | 1,820 |
| 1990-04-06 | 811 | 841 | 811 | 841 | 72,000 | 1,682 |
| 1990-04-04 | 938 | 939 | 880 | 880 | 155,000 | 1,760 |
| 1990-04-03 | 960 | 970 | 938 | 938 | 137,000 | 1,876 |
| 1990-04-02 | 1,020 | 1,020 | 970 | 970 | 62,000 | 1,940 |
| 1990-03-30 | 1,000 | 1,020 | 1,000 | 1,020 | 67,000 | 2,040 |
| 1990-03-29 | 1,110 | 1,120 | 1,100 | 1,100 | 36,000 | 2,200 |
| 1990-03-28 | 1,110 | 1,150 | 1,090 | 1,090 | 43,000 | 2,180 |
| 1990-03-27 | 1,080 | 1,080 | 1,050 | 1,050 | 46,000 | 2,100 |
| 1990-03-26 | 971 | 1,050 | 971 | 1,040 | 132,000 | 2,080 |
| 1990-03-23 | 1,030 | 1,030 | 970 | 971 | 118,000 | 1,942 |
| 1990-03-22 | 1,010 | 1,030 | 1,010 | 1,010 | 48,000 | 2,020 |
| 1990-03-20 | 1,100 | 1,100 | 1,040 | 1,090 | 86,000 | 2,180 |
| 1990-03-19 | 1,190 | 1,190 | 1,130 | 1,130 | 36,000 | 2,260 |
| 1990-03-16 | 1,230 | 1,250 | 1,180 | 1,180 | 66,000 | 2,360 |
| 1990-03-15 | 1,230 | 1,250 | 1,210 | 1,230 | 52,000 | 2,460 |
| 1990-03-14 | 1,230 | 1,250 | 1,200 | 1,250 | 45,000 | 2,500 |
| 1990-03-13 | 1,270 | 1,270 | 1,230 | 1,230 | 40,000 | 2,460 |
| 1990-03-12 | 1,270 | 1,270 | 1,260 | 1,260 | 59,000 | 2,520 |
| 1990-03-09 | 1,240 | 1,270 | 1,240 | 1,260 | 67,000 | 2,520 |
| 1990-03-08 | 1,200 | 1,280 | 1,180 | 1,280 | 37,000 | 2,560 |
| 1990-03-07 | 1,220 | 1,240 | 1,210 | 1,210 | 72,000 | 2,420 |
| 1990-03-06 | 1,280 | 1,280 | 1,240 | 1,240 | 30,000 | 2,480 |
| 1990-03-05 | 1,260 | 1,290 | 1,250 | 1,260 | 25,000 | 2,520 |
| 1990-03-02 | 1,300 | 1,310 | 1,250 | 1,250 | 26,000 | 2,500 |
| 1990-03-01 | 1,330 | 1,330 | 1,280 | 1,280 | 52,000 | 2,560 |
| 1990-02-28 | 1,250 | 1,290 | 1,240 | 1,290 | 85,000 | 2,580 |
| 1990-02-27 | 1,200 | 1,250 | 1,200 | 1,250 | 53,000 | 2,500 |
| 1990-02-26 | 1,300 | 1,300 | 1,170 | 1,200 | 78,000 | 2,400 |
| 1990-02-23 | 1,330 | 1,330 | 1,290 | 1,300 | 67,000 | 2,600 |
| 1990-02-22 | 1,310 | 1,320 | 1,290 | 1,320 | 91,000 | 2,640 |
| 1990-02-21 | 1,310 | 1,320 | 1,290 | 1,290 | 64,000 | 2,580 |
| 1990-02-20 | 1,330 | 1,340 | 1,300 | 1,310 | 122,000 | 2,620 |
| 1990-02-19 | 1,280 | 1,320 | 1,250 | 1,300 | 171,000 | 2,600 |
| 1990-02-16 | 1,270 | 1,290 | 1,250 | 1,250 | 210,000 | 2,500 |
| 1990-02-15 | 1,230 | 1,270 | 1,220 | 1,250 | 132,000 | 2,500 |
| 1990-02-14 | 1,240 | 1,250 | 1,230 | 1,230 | 85,000 | 2,460 |
| 1990-02-13 | 1,260 | 1,260 | 1,230 | 1,230 | 70,000 | 2,460 |
| 1990-02-09 | 1,250 | 1,270 | 1,240 | 1,270 | 44,000 | 2,540 |
| 1990-02-08 | 1,250 | 1,270 | 1,240 | 1,240 | 78,000 | 2,480 |
| 1990-02-07 | 1,270 | 1,270 | 1,250 | 1,250 | 73,000 | 2,500 |
| 1990-02-06 | 1,250 | 1,290 | 1,250 | 1,270 | 90,000 | 2,540 |
| 1990-02-05 | 1,280 | 1,280 | 1,270 | 1,270 | 25,000 | 2,540 |
| 1990-02-02 | 1,260 | 1,300 | 1,250 | 1,280 | 58,000 | 2,560 |
| 1990-02-01 | 1,240 | 1,260 | 1,220 | 1,250 | 103,000 | 2,500 |
| 1990-01-31 | 1,250 | 1,260 | 1,230 | 1,230 | 60,000 | 2,460 |
| 1990-01-30 | 1,240 | 1,260 | 1,240 | 1,240 | 149,000 | 2,480 |
| 1990-01-29 | 1,230 | 1,300 | 1,230 | 1,250 | 56,000 | 2,500 |
| 1990-01-26 | 1,250 | 1,260 | 1,220 | 1,230 | 48,000 | 2,460 |
| 1990-01-25 | 1,270 | 1,270 | 1,250 | 1,250 | 71,000 | 2,500 |
| 1990-01-24 | 1,300 | 1,300 | 1,250 | 1,250 | 136,000 | 2,500 |
| 1990-01-23 | 1,290 | 1,300 | 1,280 | 1,280 | 49,000 | 2,560 |
| 1990-01-22 | 1,280 | 1,300 | 1,280 | 1,300 | 46,000 | 2,600 |
| 1990-01-19 | 1,300 | 1,300 | 1,280 | 1,280 | 73,000 | 2,560 |
| 1990-01-18 | 1,300 | 1,340 | 1,300 | 1,300 | 89,000 | 2,600 |
| 1990-01-17 | 1,320 | 1,340 | 1,300 | 1,310 | 147,000 | 2,620 |
| 1990-01-16 | 1,320 | 1,330 | 1,310 | 1,320 | 116,000 | 2,640 |
| 1990-01-12 | 1,300 | 1,340 | 1,300 | 1,330 | 165,000 | 2,660 |
| 1990-01-11 | 1,300 | 1,340 | 1,290 | 1,340 | 108,000 | 2,680 |
| 1990-01-10 | 1,330 | 1,330 | 1,280 | 1,280 | 255,000 | 2,560 |
| 1990-01-09 | 1,320 | 1,350 | 1,310 | 1,330 | 168,000 | 2,660 |
| 1990-01-08 | 1,330 | 1,340 | 1,320 | 1,320 | 80,000 | 2,640 |
| 1990-01-05 | 1,310 | 1,350 | 1,310 | 1,350 | 59,000 | 2,700 |
| 1990-01-04 | 1,320 | 1,330 | 1,300 | 1,300 | 39,000 | 2,600 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1986-11-26]1株→1.2株 [1985-11-27]1株→1.15株
