4019 (株)スタメン の時系列データ [2020年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020-12-30 | 1,468 | 1,708 | 1,431 | 1,702 | 3,912,100 | 1,702 |
| 2020-12-29 | 1,469 | 1,490 | 1,383 | 1,408 | 423,900 | 1,408 |
| 2020-12-28 | 1,479 | 1,488 | 1,349 | 1,421 | 681,800 | 1,421 |
| 2020-12-25 | 1,554 | 1,581 | 1,466 | 1,479 | 518,000 | 1,479 |
| 2020-12-24 | 1,645 | 1,658 | 1,552 | 1,569 | 529,600 | 1,569 |
| 2020-12-23 | 1,605 | 1,694 | 1,541 | 1,659 | 1,065,000 | 1,659 |
| 2020-12-22 | 1,780 | 1,780 | 1,530 | 1,547 | 1,342,400 | 1,547 |
| 2020-12-21 | 1,850 | 1,971 | 1,750 | 1,837 | 4,512,000 | 1,837 |
| 2020-12-18 | 1,770 | 1,847 | 1,710 | 1,779 | 2,765,400 | 1,779 |
| 2020-12-17 | 1,808 | 1,830 | 1,631 | 1,690 | 3,029,800 | 1,690 |
| 2020-12-16 | 1,962 | 2,095 | 1,790 | 1,800 | 7,610,300 | 1,800 |
| 2020-12-15 | 2,051 | 2,243 | 1,865 | 1,866 | 4,934,900 | 1,866 |
分割・併合履歴 ： なし
