4014 (株)カラダノート の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,026 | 1,026 | 998 | 1,015 | 43,500 | 1,015 |
| 2021-12-29 | 1,028 | 1,079 | 1,007 | 1,029 | 106,100 | 1,029 |
| 2021-12-28 | 1,026 | 1,042 | 997 | 1,015 | 94,300 | 1,015 |
| 2021-12-27 | 1,055 | 1,060 | 999 | 1,009 | 95,300 | 1,009 |
| 2021-12-24 | 1,063 | 1,098 | 1,044 | 1,052 | 71,500 | 1,052 |
| 2021-12-23 | 1,129 | 1,129 | 1,062 | 1,065 | 66,300 | 1,065 |
| 2021-12-22 | 1,068 | 1,130 | 1,068 | 1,104 | 105,200 | 1,104 |
| 2021-12-21 | 1,063 | 1,089 | 1,035 | 1,057 | 94,600 | 1,057 |
| 2021-12-20 | 1,075 | 1,115 | 1,025 | 1,033 | 120,300 | 1,033 |
| 2021-12-17 | 1,104 | 1,126 | 1,064 | 1,083 | 116,600 | 1,083 |
| 2021-12-16 | 1,165 | 1,186 | 1,097 | 1,127 | 328,900 | 1,127 |
| 2021-12-15 | 1,003 | 1,320 | 1,001 | 1,080 | 1,286,600 | 1,080 |
| 2021-12-14 | 912 | 1,045 | 860 | 1,022 | 1,221,200 | 1,022 |
| 2021-12-13 | 1,017 | 1,017 | 1,017 | 1,017 | 48,600 | 1,017 |
| 2021-12-10 | 1,360 | 1,360 | 1,292 | 1,317 | 119,300 | 1,317 |
| 2021-12-09 | 1,355 | 1,379 | 1,345 | 1,370 | 81,100 | 1,370 |
| 2021-12-08 | 1,380 | 1,380 | 1,350 | 1,355 | 55,400 | 1,355 |
| 2021-12-07 | 1,320 | 1,363 | 1,320 | 1,360 | 52,000 | 1,360 |
| 2021-12-06 | 1,283 | 1,329 | 1,267 | 1,313 | 60,200 | 1,313 |
| 2021-12-03 | 1,255 | 1,317 | 1,246 | 1,307 | 70,200 | 1,307 |
| 2021-12-02 | 1,274 | 1,284 | 1,215 | 1,245 | 152,700 | 1,245 |
| 2021-12-01 | 1,301 | 1,325 | 1,236 | 1,310 | 136,300 | 1,310 |
| 2021-11-30 | 1,339 | 1,373 | 1,305 | 1,305 | 86,200 | 1,305 |
| 2021-11-29 | 1,357 | 1,385 | 1,319 | 1,323 | 114,400 | 1,323 |
| 2021-11-26 | 1,347 | 1,415 | 1,327 | 1,399 | 140,800 | 1,399 |
| 2021-11-25 | 1,370 | 1,395 | 1,341 | 1,357 | 76,500 | 1,357 |
| 2021-11-24 | 1,350 | 1,358 | 1,300 | 1,346 | 151,100 | 1,346 |
| 2021-11-22 | 1,435 | 1,435 | 1,351 | 1,355 | 271,700 | 1,355 |
| 2021-11-19 | 1,460 | 1,473 | 1,436 | 1,460 | 99,200 | 1,460 |
| 2021-11-18 | 1,501 | 1,501 | 1,455 | 1,478 | 59,600 | 1,478 |
| 2021-11-17 | 1,558 | 1,570 | 1,500 | 1,510 | 108,500 | 1,510 |
| 2021-11-16 | 1,500 | 1,541 | 1,495 | 1,540 | 68,900 | 1,540 |
| 2021-11-15 | 1,440 | 1,497 | 1,438 | 1,490 | 88,800 | 1,490 |
| 2021-11-12 | 1,437 | 1,464 | 1,433 | 1,434 | 92,900 | 1,434 |
| 2021-11-11 | 1,487 | 1,506 | 1,432 | 1,437 | 124,300 | 1,437 |
| 2021-11-10 | 1,515 | 1,535 | 1,481 | 1,501 | 69,300 | 1,501 |
| 2021-11-09 | 1,550 | 1,580 | 1,500 | 1,526 | 78,600 | 1,526 |
| 2021-11-08 | 1,603 | 1,605 | 1,535 | 1,537 | 124,200 | 1,537 |
| 2021-11-05 | 1,590 | 1,606 | 1,535 | 1,598 | 137,300 | 1,598 |
| 2021-11-04 | 1,611 | 1,618 | 1,556 | 1,577 | 135,600 | 1,577 |
| 2021-11-02 | 1,530 | 1,580 | 1,522 | 1,566 | 145,300 | 1,566 |
| 2021-11-01 | 1,501 | 1,542 | 1,484 | 1,513 | 99,100 | 1,513 |
| 2021-10-29 | 1,470 | 1,494 | 1,443 | 1,470 | 65,000 | 1,470 |
| 2021-10-28 | 1,473 | 1,477 | 1,425 | 1,470 | 50,800 | 1,470 |
| 2021-10-27 | 1,460 | 1,484 | 1,420 | 1,459 | 45,400 | 1,459 |
| 2021-10-26 | 1,448 | 1,487 | 1,438 | 1,460 | 72,100 | 1,460 |
| 2021-10-25 | 1,473 | 1,476 | 1,406 | 1,420 | 114,800 | 1,420 |
| 2021-10-22 | 1,471 | 1,514 | 1,470 | 1,485 | 44,400 | 1,485 |
| 2021-10-21 | 1,481 | 1,530 | 1,452 | 1,484 | 108,900 | 1,484 |
| 2021-10-20 | 1,518 | 1,526 | 1,476 | 1,484 | 85,100 | 1,484 |
| 2021-10-19 | 1,497 | 1,535 | 1,471 | 1,518 | 157,700 | 1,518 |
| 2021-10-18 | 1,450 | 1,479 | 1,415 | 1,460 | 111,400 | 1,460 |
| 2021-10-15 | 1,434 | 1,450 | 1,414 | 1,431 | 92,200 | 1,431 |
| 2021-10-14 | 1,461 | 1,479 | 1,388 | 1,405 | 298,300 | 1,405 |
| 2021-10-13 | 1,471 | 1,499 | 1,439 | 1,449 | 281,800 | 1,449 |
| 2021-10-12 | 1,523 | 1,523 | 1,482 | 1,485 | 247,900 | 1,485 |
| 2021-10-11 | 1,564 | 1,565 | 1,484 | 1,539 | 278,800 | 1,539 |
| 2021-10-08 | 1,586 | 1,629 | 1,550 | 1,560 | 394,400 | 1,560 |
| 2021-10-07 | 1,460 | 1,606 | 1,460 | 1,593 | 334,500 | 1,593 |
| 2021-10-06 | 1,515 | 1,540 | 1,415 | 1,457 | 482,900 | 1,457 |
| 2021-10-05 | 1,568 | 1,588 | 1,467 | 1,506 | 404,700 | 1,506 |
| 2021-10-04 | 1,677 | 1,698 | 1,589 | 1,618 | 284,400 | 1,618 |
| 2021-10-01 | 1,634 | 1,695 | 1,578 | 1,637 | 398,700 | 1,637 |
| 2021-09-30 | 1,755 | 1,787 | 1,644 | 1,656 | 438,500 | 1,656 |
| 2021-09-29 | 1,643 | 1,820 | 1,613 | 1,756 | 683,400 | 1,756 |
| 2021-09-28 | 1,790 | 1,807 | 1,678 | 1,690 | 373,400 | 1,690 |
| 2021-09-27 | 1,847 | 1,910 | 1,780 | 1,818 | 562,400 | 1,818 |
| 2021-09-24 | 1,735 | 1,846 | 1,693 | 1,846 | 692,700 | 1,846 |
| 2021-09-22 | 1,570 | 1,707 | 1,566 | 1,674 | 558,500 | 1,674 |
| 2021-09-21 | 1,565 | 1,619 | 1,531 | 1,585 | 289,100 | 1,585 |
| 2021-09-17 | 1,558 | 1,647 | 1,558 | 1,627 | 269,000 | 1,627 |
| 2021-09-16 | 1,670 | 1,670 | 1,495 | 1,558 | 516,700 | 1,558 |
| 2021-09-15 | 1,551 | 1,666 | 1,530 | 1,662 | 380,400 | 1,662 |
| 2021-09-14 | 1,589 | 1,609 | 1,520 | 1,581 | 440,000 | 1,581 |
| 2021-09-13 | 1,540 | 1,655 | 1,471 | 1,602 | 1,172,500 | 1,602 |
| 2021-09-10 | 1,425 | 1,475 | 1,414 | 1,451 | 202,400 | 1,451 |
| 2021-09-09 | 1,409 | 1,432 | 1,403 | 1,424 | 60,100 | 1,424 |
| 2021-09-08 | 1,419 | 1,419 | 1,388 | 1,400 | 36,600 | 1,400 |
| 2021-09-07 | 1,399 | 1,428 | 1,397 | 1,406 | 48,900 | 1,406 |
| 2021-09-06 | 1,419 | 1,421 | 1,358 | 1,380 | 64,000 | 1,380 |
| 2021-09-03 | 1,385 | 1,422 | 1,385 | 1,415 | 34,400 | 1,415 |
| 2021-09-02 | 1,425 | 1,435 | 1,389 | 1,389 | 56,500 | 1,389 |
| 2021-09-01 | 1,410 | 1,426 | 1,381 | 1,425 | 67,600 | 1,425 |
| 2021-08-31 | 1,390 | 1,424 | 1,375 | 1,423 | 58,500 | 1,423 |
| 2021-08-30 | 1,376 | 1,419 | 1,355 | 1,394 | 101,200 | 1,394 |
| 2021-08-27 | 1,320 | 1,425 | 1,302 | 1,390 | 171,000 | 1,390 |
| 2021-08-26 | 1,310 | 1,333 | 1,310 | 1,320 | 35,500 | 1,320 |
| 2021-08-25 | 1,288 | 1,313 | 1,271 | 1,297 | 44,800 | 1,297 |
| 2021-08-24 | 1,222 | 1,270 | 1,222 | 1,264 | 39,300 | 1,264 |
| 2021-08-23 | 1,185 | 1,245 | 1,185 | 1,232 | 30,900 | 1,232 |
| 2021-08-20 | 1,211 | 1,247 | 1,176 | 1,183 | 87,800 | 1,183 |
| 2021-08-19 | 1,278 | 1,298 | 1,230 | 1,241 | 59,200 | 1,241 |
| 2021-08-18 | 1,251 | 1,264 | 1,182 | 1,264 | 99,200 | 1,264 |
| 2021-08-17 | 1,294 | 1,309 | 1,254 | 1,254 | 50,800 | 1,254 |
| 2021-08-16 | 1,327 | 1,327 | 1,290 | 1,293 | 37,900 | 1,293 |
| 2021-08-13 | 1,350 | 1,355 | 1,333 | 1,339 | 23,000 | 1,339 |
| 2021-08-12 | 1,379 | 1,379 | 1,331 | 1,366 | 39,700 | 1,366 |
| 2021-08-11 | 1,316 | 1,371 | 1,316 | 1,365 | 45,800 | 1,365 |
| 2021-08-10 | 1,299 | 1,374 | 1,279 | 1,374 | 62,100 | 1,374 |
| 2021-08-06 | 1,269 | 1,291 | 1,256 | 1,291 | 23,000 | 1,291 |
| 2021-08-05 | 1,291 | 1,301 | 1,251 | 1,251 | 54,500 | 1,251 |
| 2021-08-04 | 1,320 | 1,320 | 1,289 | 1,290 | 40,600 | 1,290 |
| 2021-08-03 | 1,302 | 1,343 | 1,302 | 1,319 | 23,000 | 1,319 |
| 2021-08-02 | 1,318 | 1,322 | 1,287 | 1,314 | 34,000 | 1,314 |
| 2021-07-30 | 1,355 | 1,361 | 1,321 | 1,325 | 34,000 | 1,325 |
| 2021-07-29 | 1,348 | 1,373 | 1,344 | 1,367 | 19,400 | 1,367 |
| 2021-07-28 | 1,390 | 1,394 | 1,342 | 1,348 | 72,300 | 1,348 |
| 2021-07-27 | 1,394 | 1,410 | 1,380 | 1,402 | 29,600 | 1,402 |
| 2021-07-26 | 1,405 | 1,414 | 1,390 | 1,394 | 27,000 | 1,394 |
| 2021-07-21 | 1,400 | 1,414 | 1,387 | 1,396 | 41,800 | 1,396 |
| 2021-07-20 | 1,380 | 1,428 | 1,380 | 1,395 | 43,500 | 1,395 |
| 2021-07-19 | 1,460 | 1,460 | 1,381 | 1,411 | 78,900 | 1,411 |
| 2021-07-16 | 1,439 | 1,473 | 1,430 | 1,457 | 41,600 | 1,457 |
| 2021-07-15 | 1,480 | 1,483 | 1,447 | 1,453 | 60,000 | 1,453 |
| 2021-07-14 | 1,500 | 1,505 | 1,480 | 1,489 | 35,200 | 1,489 |
| 2021-07-13 | 1,525 | 1,545 | 1,495 | 1,501 | 66,900 | 1,501 |
| 2021-07-12 | 1,501 | 1,529 | 1,501 | 1,507 | 29,800 | 1,507 |
| 2021-07-09 | 1,474 | 1,495 | 1,446 | 1,491 | 58,700 | 1,491 |
| 2021-07-08 | 1,529 | 1,529 | 1,485 | 1,485 | 42,700 | 1,485 |
| 2021-07-07 | 1,500 | 1,521 | 1,475 | 1,517 | 36,400 | 1,517 |
| 2021-07-06 | 1,529 | 1,539 | 1,507 | 1,516 | 57,700 | 1,516 |
| 2021-07-05 | 1,525 | 1,536 | 1,482 | 1,499 | 53,200 | 1,499 |
| 2021-07-02 | 1,566 | 1,566 | 1,505 | 1,524 | 123,000 | 1,524 |
| 2021-07-01 | 1,549 | 1,566 | 1,503 | 1,555 | 116,700 | 1,555 |
| 2021-06-30 | 1,511 | 1,549 | 1,494 | 1,549 | 76,600 | 1,549 |
| 2021-06-29 | 1,525 | 1,525 | 1,470 | 1,508 | 96,400 | 1,508 |
| 2021-06-28 | 1,470 | 1,518 | 1,468 | 1,513 | 123,300 | 1,513 |
| 2021-06-25 | 1,420 | 1,432 | 1,410 | 1,419 | 39,700 | 1,419 |
| 2021-06-24 | 1,441 | 1,441 | 1,407 | 1,411 | 51,800 | 1,411 |
| 2021-06-23 | 1,474 | 1,474 | 1,438 | 1,441 | 36,600 | 1,441 |
| 2021-06-22 | 1,450 | 1,481 | 1,450 | 1,465 | 58,500 | 1,465 |
| 2021-06-21 | 1,420 | 1,440 | 1,400 | 1,440 | 133,600 | 1,440 |
| 2021-06-18 | 1,528 | 1,535 | 1,456 | 1,462 | 124,300 | 1,462 |
| 2021-06-17 | 1,468 | 1,544 | 1,458 | 1,536 | 121,200 | 1,536 |
| 2021-06-16 | 1,466 | 1,490 | 1,448 | 1,482 | 81,700 | 1,482 |
| 2021-06-15 | 1,538 | 1,541 | 1,487 | 1,494 | 184,100 | 1,494 |
| 2021-06-14 | 1,582 | 1,584 | 1,531 | 1,544 | 398,200 | 1,544 |
| 2021-06-11 | 1,480 | 1,522 | 1,467 | 1,513 | 158,300 | 1,513 |
| 2021-06-10 | 1,480 | 1,490 | 1,455 | 1,458 | 62,600 | 1,458 |
| 2021-06-09 | 1,457 | 1,489 | 1,440 | 1,488 | 66,800 | 1,488 |
| 2021-06-08 | 1,475 | 1,510 | 1,446 | 1,456 | 136,600 | 1,456 |
| 2021-06-07 | 1,402 | 1,445 | 1,402 | 1,445 | 62,700 | 1,445 |
| 2021-06-04 | 1,390 | 1,405 | 1,385 | 1,390 | 55,100 | 1,390 |
| 2021-06-03 | 1,440 | 1,443 | 1,371 | 1,405 | 145,400 | 1,405 |
| 2021-06-02 | 1,450 | 1,460 | 1,433 | 1,435 | 70,900 | 1,435 |
| 2021-06-01 | 1,446 | 1,480 | 1,430 | 1,455 | 62,500 | 1,455 |
| 2021-05-31 | 1,497 | 1,497 | 1,427 | 1,465 | 135,600 | 1,465 |
| 2021-05-28 | 1,511 | 1,523 | 1,468 | 1,478 | 222,600 | 1,478 |
| 2021-05-27 | 1,584 | 1,660 | 1,508 | 1,528 | 1,383,300 | 1,528 |
| 2021-05-26 | 1,440 | 1,460 | 1,437 | 1,458 | 50,900 | 1,458 |
| 2021-05-25 | 1,436 | 1,457 | 1,407 | 1,447 | 86,400 | 1,447 |
| 2021-05-24 | 1,470 | 1,480 | 1,400 | 1,435 | 115,400 | 1,435 |
| 2021-05-21 | 1,423 | 1,460 | 1,400 | 1,449 | 208,000 | 1,449 |
| 2021-05-20 | 1,337 | 1,393 | 1,337 | 1,369 | 66,200 | 1,369 |
| 2021-05-19 | 1,290 | 1,349 | 1,290 | 1,337 | 47,600 | 1,337 |
| 2021-05-18 | 1,280 | 1,310 | 1,280 | 1,309 | 36,500 | 1,309 |
| 2021-05-17 | 1,346 | 1,361 | 1,263 | 1,280 | 103,500 | 1,280 |
| 2021-05-14 | 1,317 | 1,345 | 1,295 | 1,331 | 97,600 | 1,331 |
| 2021-05-13 | 1,260 | 1,319 | 1,260 | 1,274 | 178,900 | 1,274 |
| 2021-05-12 | 1,366 | 1,379 | 1,300 | 1,320 | 219,300 | 1,320 |
| 2021-05-11 | 1,413 | 1,414 | 1,371 | 1,371 | 118,100 | 1,371 |
| 2021-05-10 | 1,420 | 1,435 | 1,407 | 1,413 | 68,100 | 1,413 |
| 2021-05-07 | 1,390 | 1,434 | 1,382 | 1,405 | 99,100 | 1,405 |
| 2021-05-06 | 1,477 | 1,477 | 1,411 | 1,417 | 156,200 | 1,417 |
| 2021-04-30 | 1,504 | 1,511 | 1,475 | 1,489 | 129,600 | 1,489 |
| 2021-04-28 | 1,531 | 1,531 | 1,495 | 1,502 | 122,800 | 1,502 |
| 2021-04-27 | 1,555 | 1,562 | 1,536 | 1,540 | 46,800 | 1,540 |
| 2021-04-26 | 1,540 | 1,564 | 1,531 | 1,544 | 56,300 | 1,544 |
| 2021-04-23 | 1,531 | 1,563 | 1,515 | 1,527 | 76,100 | 1,527 |
| 2021-04-22 | 1,555 | 1,569 | 1,525 | 1,530 | 49,100 | 1,530 |
| 2021-04-21 | 1,561 | 1,578 | 1,513 | 1,525 | 132,700 | 1,525 |
| 2021-04-20 | 1,597 | 1,598 | 1,571 | 1,588 | 46,600 | 1,588 |
| 2021-04-19 | 1,600 | 1,620 | 1,589 | 1,601 | 68,500 | 1,601 |
| 2021-04-16 | 1,579 | 1,596 | 1,561 | 1,587 | 78,800 | 1,587 |
| 2021-04-15 | 1,590 | 1,601 | 1,574 | 1,578 | 61,500 | 1,578 |
| 2021-04-14 | 1,584 | 1,618 | 1,580 | 1,608 | 83,300 | 1,608 |
| 2021-04-13 | 1,591 | 1,599 | 1,570 | 1,574 | 68,100 | 1,574 |
| 2021-04-12 | 1,618 | 1,625 | 1,588 | 1,590 | 70,500 | 1,590 |
| 2021-04-09 | 1,635 | 1,636 | 1,605 | 1,616 | 68,900 | 1,616 |
| 2021-04-08 | 1,606 | 1,614 | 1,571 | 1,610 | 90,200 | 1,610 |
| 2021-04-07 | 1,620 | 1,650 | 1,601 | 1,623 | 134,400 | 1,623 |
| 2021-04-06 | 1,701 | 1,701 | 1,620 | 1,620 | 326,500 | 1,620 |
| 2021-04-05 | 1,672 | 1,791 | 1,643 | 1,729 | 838,100 | 1,729 |
| 2021-04-02 | 1,686 | 1,715 | 1,643 | 1,667 | 426,100 | 1,667 |
| 2021-04-01 | 1,610 | 1,640 | 1,600 | 1,639 | 111,200 | 1,639 |
| 2021-03-31 | 1,558 | 1,602 | 1,550 | 1,597 | 98,700 | 1,597 |
| 2021-03-30 | 1,550 | 1,585 | 1,545 | 1,557 | 80,100 | 1,557 |
| 2021-03-29 | 1,566 | 1,593 | 1,546 | 1,550 | 96,600 | 1,550 |
| 2021-03-26 | 1,518 | 1,585 | 1,518 | 1,578 | 112,100 | 1,578 |
| 2021-03-25 | 1,538 | 1,547 | 1,503 | 1,527 | 147,100 | 1,527 |
| 2021-03-24 | 1,590 | 1,590 | 1,522 | 1,538 | 269,700 | 1,538 |
| 2021-03-23 | 1,639 | 1,648 | 1,595 | 1,613 | 170,600 | 1,613 |
| 2021-03-22 | 1,642 | 1,651 | 1,622 | 1,636 | 105,700 | 1,636 |
| 2021-03-19 | 1,648 | 1,669 | 1,635 | 1,653 | 121,800 | 1,653 |
| 2021-03-18 | 1,675 | 1,675 | 1,625 | 1,672 | 232,900 | 1,672 |
| 2021-03-17 | 1,621 | 1,687 | 1,621 | 1,645 | 283,200 | 1,645 |
| 2021-03-16 | 1,600 | 1,665 | 1,596 | 1,631 | 409,700 | 1,631 |
| 2021-03-15 | 1,733 | 1,738 | 1,604 | 1,623 | 707,900 | 1,623 |
| 2021-03-12 | 1,942 | 1,950 | 1,715 | 1,732 | 1,684,800 | 1,732 |
| 2021-03-11 | 1,930 | 1,969 | 1,886 | 1,952 | 409,200 | 1,952 |
| 2021-03-10 | 1,858 | 1,960 | 1,840 | 1,958 | 517,300 | 1,958 |
| 2021-03-09 | 1,830 | 1,860 | 1,770 | 1,830 | 220,600 | 1,830 |
| 2021-03-08 | 1,895 | 1,915 | 1,801 | 1,856 | 525,600 | 1,856 |
| 2021-03-05 | 1,721 | 1,860 | 1,693 | 1,855 | 348,400 | 1,855 |
| 2021-03-04 | 1,750 | 1,771 | 1,687 | 1,720 | 241,700 | 1,720 |
| 2021-03-03 | 1,825 | 1,846 | 1,744 | 1,780 | 337,600 | 1,780 |
| 2021-03-02 | 1,723 | 1,841 | 1,721 | 1,812 | 349,200 | 1,812 |
| 2021-03-01 | 1,687 | 1,708 | 1,637 | 1,705 | 123,200 | 1,705 |
| 2021-02-26 | 1,642 | 1,689 | 1,575 | 1,664 | 193,100 | 1,664 |
| 2021-02-25 | 1,714 | 1,730 | 1,666 | 1,675 | 169,100 | 1,675 |
| 2021-02-24 | 1,784 | 1,824 | 1,674 | 1,674 | 413,100 | 1,674 |
| 2021-02-22 | 1,802 | 1,813 | 1,751 | 1,785 | 296,800 | 1,785 |
| 2021-02-19 | 1,693 | 1,795 | 1,693 | 1,795 | 366,500 | 1,795 |
| 2021-02-18 | 1,685 | 1,782 | 1,672 | 1,688 | 355,700 | 1,688 |
| 2021-02-17 | 1,662 | 1,700 | 1,630 | 1,646 | 182,900 | 1,646 |
| 2021-02-16 | 1,632 | 1,738 | 1,623 | 1,676 | 380,000 | 1,676 |
| 2021-02-15 | 1,586 | 1,640 | 1,569 | 1,630 | 185,200 | 1,630 |
| 2021-02-12 | 1,565 | 1,585 | 1,550 | 1,578 | 58,000 | 1,578 |
| 2021-02-10 | 1,540 | 1,579 | 1,540 | 1,563 | 71,200 | 1,563 |
| 2021-02-09 | 1,559 | 1,565 | 1,510 | 1,530 | 110,500 | 1,530 |
| 2021-02-08 | 1,578 | 1,588 | 1,551 | 1,566 | 96,500 | 1,566 |
| 2021-02-05 | 1,604 | 1,605 | 1,560 | 1,581 | 88,700 | 1,581 |
| 2021-02-04 | 1,600 | 1,621 | 1,585 | 1,602 | 62,600 | 1,602 |
| 2021-02-03 | 1,624 | 1,640 | 1,590 | 1,602 | 122,900 | 1,602 |
| 2021-02-02 | 1,599 | 1,640 | 1,570 | 1,620 | 174,700 | 1,620 |
| 2021-02-01 | 1,519 | 1,567 | 1,473 | 1,544 | 146,400 | 1,544 |
| 2021-01-29 | 1,597 | 1,613 | 1,496 | 1,522 | 337,000 | 1,522 |
| 2021-01-28 | 1,626 | 1,640 | 1,571 | 1,586 | 264,900 | 1,586 |
| 2021-01-27 | 1,649 | 1,688 | 1,649 | 1,662 | 117,900 | 1,662 |
| 2021-01-26 | 1,689 | 1,691 | 1,634 | 1,653 | 265,100 | 1,653 |
| 2021-01-25 | 1,719 | 1,720 | 1,685 | 1,696 | 112,500 | 1,696 |
| 2021-01-22 | 1,725 | 1,741 | 1,698 | 1,702 | 133,800 | 1,702 |
| 2021-01-21 | 1,715 | 1,774 | 1,700 | 1,735 | 162,900 | 1,735 |
| 2021-01-20 | 1,724 | 1,730 | 1,680 | 1,709 | 124,300 | 1,709 |
| 2021-01-19 | 1,719 | 1,740 | 1,682 | 1,725 | 93,200 | 1,725 |
| 2021-01-18 | 1,701 | 1,719 | 1,655 | 1,711 | 164,900 | 1,711 |
| 2021-01-15 | 1,817 | 1,817 | 1,711 | 1,711 | 176,300 | 1,711 |
| 2021-01-14 | 1,768 | 1,845 | 1,763 | 1,786 | 223,400 | 1,786 |
| 2021-01-13 | 1,700 | 1,764 | 1,690 | 1,755 | 119,800 | 1,755 |
| 2021-01-12 | 1,745 | 1,746 | 1,685 | 1,702 | 99,600 | 1,702 |
| 2021-01-08 | 1,722 | 1,745 | 1,701 | 1,722 | 108,700 | 1,722 |
| 2021-01-07 | 1,798 | 1,798 | 1,720 | 1,735 | 203,300 | 1,735 |
| 2021-01-06 | 1,775 | 1,846 | 1,772 | 1,777 | 135,500 | 1,777 |
| 2021-01-05 | 1,800 | 1,832 | 1,765 | 1,790 | 129,400 | 1,790 |
| 2021-01-04 | 1,850 | 1,870 | 1,761 | 1,820 | 181,700 | 1,820 |
分割・併合履歴 ： なし
