4013 勤次郎(株) の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 991 | 1,021 | 983 | 1,015 | 36,500 | 1,015 |
2021-12-29 | 956 | 1,059 | 956 | 1,009 | 80,300 | 1,009 |
2021-12-28 | 950 | 986 | 948 | 963 | 127,800 | 963 |
2021-12-27 | 968 | 968 | 943 | 948 | 111,800 | 948 |
2021-12-24 | 983 | 987 | 963 | 968 | 42,300 | 968 |
2021-12-23 | 990 | 1,005 | 983 | 983 | 49,000 | 983 |
2021-12-22 | 963 | 1,013 | 963 | 990 | 110,600 | 990 |
2021-12-21 | 956 | 983 | 948 | 967 | 145,200 | 967 |
2021-12-20 | 984 | 990 | 954 | 956 | 55,700 | 956 |
2021-12-17 | 1,030 | 1,030 | 985 | 990 | 106,500 | 990 |
2021-12-16 | 1,050 | 1,065 | 1,028 | 1,033 | 75,800 | 1,033 |
2021-12-15 | 1,022 | 1,054 | 1,020 | 1,033 | 50,700 | 1,033 |
2021-12-14 | 1,030 | 1,047 | 1,013 | 1,028 | 57,300 | 1,028 |
2021-12-13 | 1,070 | 1,086 | 1,036 | 1,042 | 61,900 | 1,042 |
2021-12-10 | 1,100 | 1,100 | 1,058 | 1,070 | 69,300 | 1,070 |
2021-12-09 | 1,131 | 1,131 | 1,097 | 1,097 | 36,500 | 1,097 |
2021-12-08 | 1,164 | 1,170 | 1,128 | 1,131 | 42,900 | 1,131 |
2021-12-07 | 1,119 | 1,147 | 1,116 | 1,142 | 58,800 | 1,142 |
2021-12-06 | 1,127 | 1,171 | 1,105 | 1,119 | 72,800 | 1,119 |
2021-12-03 | 1,102 | 1,150 | 1,096 | 1,138 | 82,800 | 1,138 |
2021-12-02 | 1,103 | 1,139 | 1,090 | 1,102 | 86,800 | 1,102 |
2021-12-01 | 1,155 | 1,173 | 1,111 | 1,150 | 120,600 | 1,150 |
2021-11-30 | 1,227 | 1,241 | 1,172 | 1,173 | 84,400 | 1,173 |
2021-11-29 | 1,225 | 1,280 | 1,225 | 1,240 | 51,900 | 1,240 |
2021-11-26 | 1,277 | 1,289 | 1,250 | 1,274 | 69,600 | 1,274 |
2021-11-25 | 1,352 | 1,369 | 1,290 | 1,292 | 76,400 | 1,292 |
2021-11-24 | 1,344 | 1,367 | 1,335 | 1,341 | 27,500 | 1,341 |
2021-11-22 | 1,366 | 1,381 | 1,324 | 1,359 | 68,300 | 1,359 |
2021-11-19 | 1,426 | 1,447 | 1,377 | 1,387 | 45,200 | 1,387 |
2021-11-18 | 1,420 | 1,426 | 1,391 | 1,426 | 22,900 | 1,426 |
2021-11-17 | 1,487 | 1,499 | 1,422 | 1,423 | 35,200 | 1,423 |
2021-11-16 | 1,418 | 1,478 | 1,413 | 1,473 | 43,400 | 1,473 |
2021-11-15 | 1,425 | 1,442 | 1,408 | 1,418 | 20,100 | 1,418 |
2021-11-12 | 1,406 | 1,433 | 1,397 | 1,430 | 87,300 | 1,430 |
2021-11-11 | 1,490 | 1,501 | 1,389 | 1,419 | 194,800 | 1,419 |
2021-11-10 | 1,561 | 1,566 | 1,516 | 1,516 | 69,000 | 1,516 |
2021-11-09 | 1,619 | 1,633 | 1,575 | 1,575 | 35,100 | 1,575 |
2021-11-08 | 1,665 | 1,666 | 1,608 | 1,618 | 24,200 | 1,618 |
2021-11-05 | 1,672 | 1,691 | 1,641 | 1,663 | 19,300 | 1,663 |
2021-11-04 | 1,698 | 1,709 | 1,665 | 1,670 | 15,300 | 1,670 |
2021-11-02 | 1,691 | 1,701 | 1,677 | 1,685 | 19,300 | 1,685 |
2021-11-01 | 1,694 | 1,705 | 1,682 | 1,689 | 13,900 | 1,689 |
2021-10-29 | 1,722 | 1,725 | 1,692 | 1,692 | 17,200 | 1,692 |
2021-10-28 | 1,728 | 1,732 | 1,714 | 1,722 | 15,300 | 1,722 |
2021-10-27 | 1,741 | 1,768 | 1,729 | 1,734 | 8,700 | 1,734 |
2021-10-26 | 1,734 | 1,763 | 1,733 | 1,741 | 6,600 | 1,741 |
2021-10-25 | 1,754 | 1,754 | 1,715 | 1,732 | 17,800 | 1,732 |
2021-10-22 | 1,749 | 1,770 | 1,745 | 1,746 | 10,000 | 1,746 |
2021-10-21 | 1,761 | 1,774 | 1,747 | 1,767 | 10,300 | 1,767 |
2021-10-20 | 1,817 | 1,817 | 1,750 | 1,761 | 18,100 | 1,761 |
2021-10-19 | 1,818 | 1,826 | 1,796 | 1,802 | 14,600 | 1,802 |
2021-10-18 | 1,869 | 1,869 | 1,778 | 1,800 | 16,900 | 1,800 |
2021-10-15 | 1,813 | 1,866 | 1,813 | 1,852 | 27,700 | 1,852 |
2021-10-14 | 1,828 | 1,853 | 1,810 | 1,831 | 16,700 | 1,831 |
2021-10-13 | 1,832 | 1,860 | 1,802 | 1,810 | 34,300 | 1,810 |
2021-10-12 | 1,799 | 1,849 | 1,799 | 1,844 | 32,700 | 1,844 |
2021-10-11 | 1,803 | 1,811 | 1,752 | 1,797 | 45,200 | 1,797 |
2021-10-08 | 1,769 | 1,837 | 1,768 | 1,803 | 62,300 | 1,803 |
2021-10-07 | 1,732 | 1,770 | 1,704 | 1,740 | 43,700 | 1,740 |
2021-10-06 | 1,800 | 1,880 | 1,695 | 1,715 | 129,800 | 1,715 |
2021-10-05 | 1,729 | 1,738 | 1,669 | 1,735 | 58,600 | 1,735 |
2021-10-04 | 1,838 | 1,838 | 1,746 | 1,768 | 45,100 | 1,768 |
2021-10-01 | 1,868 | 1,931 | 1,812 | 1,833 | 60,500 | 1,833 |
2021-09-30 | 1,820 | 1,899 | 1,795 | 1,868 | 21,300 | 1,868 |
2021-09-29 | 1,770 | 1,824 | 1,750 | 1,820 | 21,400 | 1,820 |
2021-09-28 | 1,860 | 1,860 | 1,776 | 1,787 | 15,200 | 1,787 |
2021-09-27 | 1,894 | 1,900 | 1,848 | 1,848 | 7,200 | 1,848 |
2021-09-24 | 1,837 | 1,887 | 1,837 | 1,877 | 13,000 | 1,877 |
2021-09-22 | 1,860 | 1,878 | 1,825 | 1,831 | 28,600 | 1,831 |
2021-09-21 | 1,861 | 1,898 | 1,858 | 1,896 | 20,900 | 1,896 |
2021-09-17 | 1,887 | 1,914 | 1,887 | 1,901 | 35,400 | 1,901 |
2021-09-16 | 1,902 | 1,910 | 1,875 | 1,907 | 21,400 | 1,907 |
2021-09-15 | 1,878 | 1,919 | 1,870 | 1,905 | 21,200 | 1,905 |
2021-09-14 | 1,926 | 1,930 | 1,824 | 1,855 | 45,600 | 1,855 |
2021-09-13 | 1,920 | 1,933 | 1,899 | 1,921 | 11,500 | 1,921 |
2021-09-10 | 1,913 | 1,926 | 1,878 | 1,925 | 21,500 | 1,925 |
2021-09-09 | 1,934 | 1,934 | 1,881 | 1,891 | 11,400 | 1,891 |
2021-09-08 | 1,940 | 1,967 | 1,900 | 1,934 | 18,000 | 1,934 |
2021-09-07 | 1,969 | 1,978 | 1,929 | 1,956 | 16,100 | 1,956 |
2021-09-06 | 1,983 | 1,985 | 1,936 | 1,969 | 20,600 | 1,969 |
2021-09-03 | 1,958 | 1,988 | 1,949 | 1,981 | 18,800 | 1,981 |
2021-09-02 | 1,979 | 1,979 | 1,945 | 1,952 | 14,500 | 1,952 |
2021-09-01 | 1,979 | 1,979 | 1,933 | 1,979 | 12,300 | 1,979 |
2021-08-31 | 1,996 | 1,996 | 1,945 | 1,979 | 16,800 | 1,979 |
2021-08-30 | 1,979 | 2,010 | 1,955 | 1,996 | 20,200 | 1,996 |
2021-08-27 | 1,939 | 1,961 | 1,921 | 1,961 | 9,900 | 1,961 |
2021-08-26 | 1,955 | 1,997 | 1,931 | 1,955 | 22,200 | 1,955 |
2021-08-25 | 1,942 | 2,039 | 1,926 | 1,955 | 60,800 | 1,955 |
2021-08-24 | 1,906 | 1,961 | 1,885 | 1,916 | 26,600 | 1,916 |
2021-08-23 | 1,842 | 1,900 | 1,841 | 1,900 | 13,900 | 1,900 |
2021-08-20 | 1,789 | 1,842 | 1,788 | 1,842 | 18,500 | 1,842 |
2021-08-19 | 1,815 | 1,842 | 1,794 | 1,818 | 16,500 | 1,818 |
2021-08-18 | 1,735 | 1,816 | 1,732 | 1,816 | 19,400 | 1,816 |
2021-08-17 | 1,758 | 1,764 | 1,735 | 1,752 | 15,800 | 1,752 |
2021-08-16 | 1,748 | 1,773 | 1,719 | 1,758 | 33,500 | 1,758 |
2021-08-13 | 1,715 | 1,748 | 1,680 | 1,748 | 50,500 | 1,748 |
2021-08-12 | 1,746 | 1,772 | 1,718 | 1,730 | 102,700 | 1,730 |
2021-08-11 | 1,836 | 1,920 | 1,836 | 1,906 | 72,800 | 1,906 |
2021-08-10 | 1,816 | 1,836 | 1,808 | 1,835 | 31,900 | 1,835 |
2021-08-06 | 1,880 | 1,896 | 1,841 | 1,841 | 26,600 | 1,841 |
2021-08-05 | 1,885 | 1,944 | 1,880 | 1,898 | 17,700 | 1,898 |
2021-08-04 | 1,904 | 1,904 | 1,850 | 1,885 | 22,100 | 1,885 |
2021-08-03 | 1,847 | 1,933 | 1,847 | 1,904 | 32,200 | 1,904 |
2021-08-02 | 1,960 | 1,960 | 1,829 | 1,850 | 77,500 | 1,850 |
2021-07-30 | 1,998 | 2,014 | 1,961 | 1,975 | 26,900 | 1,975 |
2021-07-29 | 1,992 | 2,016 | 1,991 | 2,016 | 12,600 | 2,016 |
2021-07-28 | 2,056 | 2,056 | 1,979 | 2,009 | 23,900 | 2,009 |
2021-07-27 | 2,063 | 2,063 | 2,030 | 2,056 | 8,000 | 2,056 |
2021-07-26 | 2,032 | 2,061 | 2,030 | 2,055 | 11,100 | 2,055 |
2021-07-21 | 1,997 | 2,042 | 1,992 | 2,012 | 33,700 | 2,012 |
2021-07-20 | 1,980 | 1,996 | 1,978 | 1,995 | 20,200 | 1,995 |
2021-07-19 | 2,040 | 2,067 | 1,985 | 2,017 | 36,700 | 2,017 |
2021-07-16 | 2,045 | 2,047 | 2,010 | 2,047 | 11,600 | 2,047 |
2021-07-15 | 2,090 | 2,090 | 2,030 | 2,045 | 17,100 | 2,045 |
2021-07-14 | 2,087 | 2,134 | 2,072 | 2,096 | 22,800 | 2,096 |
2021-07-13 | 2,078 | 2,160 | 2,063 | 2,087 | 27,200 | 2,087 |
2021-07-12 | 2,007 | 2,081 | 2,007 | 2,081 | 33,300 | 2,081 |
2021-07-09 | 2,012 | 2,016 | 1,960 | 1,987 | 64,200 | 1,987 |
2021-07-08 | 2,039 | 2,039 | 2,013 | 2,032 | 32,000 | 2,032 |
2021-07-07 | 2,054 | 2,064 | 2,030 | 2,060 | 20,100 | 2,060 |
2021-07-06 | 2,078 | 2,078 | 2,040 | 2,054 | 25,000 | 2,054 |
2021-07-05 | 2,144 | 2,144 | 2,054 | 2,078 | 23,600 | 2,078 |
2021-07-02 | 2,036 | 2,126 | 2,020 | 2,125 | 32,300 | 2,125 |
2021-07-01 | 2,072 | 2,072 | 2,019 | 2,036 | 72,400 | 2,036 |
2021-06-30 | 2,098 | 2,127 | 2,069 | 2,071 | 15,900 | 2,071 |
2021-06-29 | 2,102 | 2,102 | 2,080 | 2,098 | 10,600 | 2,098 |
2021-06-28 | 2,123 | 2,123 | 2,070 | 2,087 | 49,200 | 2,087 |
2021-06-25 | 2,092 | 2,123 | 2,045 | 2,116 | 23,900 | 2,116 |
2021-06-24 | 2,092 | 2,103 | 2,042 | 2,042 | 48,000 | 2,042 |
2021-06-23 | 2,170 | 2,170 | 2,093 | 2,103 | 55,300 | 2,103 |
2021-06-22 | 2,128 | 2,200 | 2,122 | 2,163 | 27,400 | 2,163 |
2021-06-21 | 2,122 | 2,156 | 2,114 | 2,122 | 32,500 | 2,122 |
2021-06-18 | 2,228 | 2,251 | 2,186 | 2,193 | 40,200 | 2,193 |
2021-06-17 | 2,258 | 2,258 | 2,203 | 2,226 | 35,000 | 2,226 |
2021-06-16 | 2,247 | 2,247 | 2,211 | 2,233 | 23,200 | 2,233 |
2021-06-15 | 2,201 | 2,296 | 2,200 | 2,243 | 41,300 | 2,243 |
2021-06-14 | 2,254 | 2,255 | 2,165 | 2,220 | 59,200 | 2,220 |
2021-06-11 | 2,279 | 2,279 | 2,213 | 2,254 | 78,500 | 2,254 |
2021-06-10 | 2,293 | 2,430 | 2,250 | 2,266 | 349,500 | 2,266 |
2021-06-09 | 2,077 | 2,121 | 2,077 | 2,093 | 21,400 | 2,093 |
2021-06-08 | 2,082 | 2,147 | 2,062 | 2,074 | 29,900 | 2,074 |
2021-06-07 | 2,067 | 2,122 | 2,048 | 2,081 | 16,300 | 2,081 |
2021-06-04 | 2,040 | 2,088 | 2,038 | 2,065 | 25,100 | 2,065 |
2021-06-03 | 2,050 | 2,061 | 2,023 | 2,040 | 51,200 | 2,040 |
2021-06-02 | 2,063 | 2,140 | 2,052 | 2,055 | 50,800 | 2,055 |
2021-06-01 | 2,100 | 2,100 | 2,044 | 2,057 | 64,000 | 2,057 |
2021-05-31 | 2,103 | 2,154 | 2,080 | 2,102 | 35,900 | 2,102 |
2021-05-28 | 2,211 | 2,211 | 2,093 | 2,120 | 69,900 | 2,120 |
2021-05-27 | 2,225 | 2,225 | 2,193 | 2,204 | 27,000 | 2,204 |
2021-05-26 | 2,300 | 2,300 | 2,238 | 2,248 | 33,400 | 2,248 |
2021-05-25 | 2,264 | 2,330 | 2,260 | 2,309 | 43,800 | 2,309 |
2021-05-24 | 2,328 | 2,330 | 2,251 | 2,255 | 35,800 | 2,255 |
2021-05-21 | 2,249 | 2,350 | 2,235 | 2,328 | 69,500 | 2,328 |
2021-05-20 | 2,207 | 2,272 | 2,175 | 2,230 | 55,700 | 2,230 |
2021-05-19 | 2,220 | 2,300 | 2,172 | 2,257 | 46,800 | 2,257 |
2021-05-18 | 2,160 | 2,324 | 2,103 | 2,320 | 46,500 | 2,320 |
2021-05-17 | 2,353 | 2,353 | 2,067 | 2,164 | 151,700 | 2,164 |
2021-05-14 | 2,366 | 2,459 | 2,300 | 2,403 | 50,700 | 2,403 |
2021-05-13 | 2,403 | 2,450 | 2,351 | 2,353 | 74,100 | 2,353 |
2021-05-12 | 2,642 | 2,642 | 2,416 | 2,503 | 79,700 | 2,503 |
2021-05-11 | 2,710 | 2,710 | 2,641 | 2,641 | 34,200 | 2,641 |
2021-05-10 | 2,680 | 2,742 | 2,631 | 2,739 | 37,900 | 2,739 |
2021-05-07 | 2,760 | 2,760 | 2,681 | 2,695 | 29,200 | 2,695 |
2021-05-06 | 2,712 | 2,750 | 2,709 | 2,735 | 25,100 | 2,735 |
2021-04-30 | 2,780 | 2,810 | 2,679 | 2,746 | 58,900 | 2,746 |
2021-04-28 | 2,820 | 2,828 | 2,782 | 2,787 | 25,400 | 2,787 |
2021-04-27 | 2,822 | 2,876 | 2,792 | 2,825 | 30,100 | 2,825 |
2021-04-26 | 2,892 | 2,892 | 2,796 | 2,822 | 49,900 | 2,822 |
2021-04-23 | 2,850 | 2,905 | 2,835 | 2,842 | 24,000 | 2,842 |
2021-04-22 | 2,928 | 2,943 | 2,867 | 2,884 | 33,700 | 2,884 |
2021-04-21 | 3,035 | 3,040 | 2,860 | 2,892 | 106,800 | 2,892 |
2021-04-20 | 3,005 | 3,165 | 2,990 | 3,105 | 88,000 | 3,105 |
2021-04-19 | 2,977 | 3,070 | 2,952 | 3,070 | 42,400 | 3,070 |
2021-04-16 | 3,005 | 3,020 | 2,929 | 2,999 | 50,800 | 2,999 |
2021-04-15 | 3,070 | 3,070 | 2,965 | 2,999 | 82,000 | 2,999 |
2021-04-14 | 2,953 | 3,130 | 2,950 | 3,085 | 132,600 | 3,085 |
2021-04-13 | 3,005 | 3,020 | 2,952 | 2,952 | 31,000 | 2,952 |
2021-04-12 | 3,000 | 3,065 | 2,955 | 3,005 | 52,800 | 3,005 |
2021-04-09 | 2,962 | 3,010 | 2,961 | 2,975 | 26,900 | 2,975 |
2021-04-08 | 3,000 | 3,005 | 2,922 | 3,005 | 51,200 | 3,005 |
2021-04-07 | 2,999 | 3,015 | 2,958 | 3,005 | 34,500 | 3,005 |
2021-04-06 | 2,997 | 3,060 | 2,955 | 3,035 | 63,800 | 3,035 |
2021-04-05 | 2,984 | 2,998 | 2,935 | 2,983 | 42,300 | 2,983 |
2021-04-02 | 2,929 | 3,045 | 2,902 | 2,934 | 74,100 | 2,934 |
2021-04-01 | 2,904 | 2,936 | 2,852 | 2,898 | 38,100 | 2,898 |
2021-03-31 | 2,914 | 2,925 | 2,860 | 2,865 | 14,900 | 2,865 |
2021-03-30 | 2,910 | 2,975 | 2,875 | 2,933 | 30,500 | 2,933 |
2021-03-29 | 2,891 | 2,923 | 2,825 | 2,868 | 43,700 | 2,868 |
2021-03-26 | 2,845 | 2,918 | 2,829 | 2,885 | 32,300 | 2,885 |
2021-03-25 | 2,781 | 2,885 | 2,754 | 2,839 | 37,900 | 2,839 |
2021-03-24 | 2,971 | 3,000 | 2,770 | 2,791 | 121,200 | 2,791 |
2021-03-23 | 3,065 | 3,065 | 2,983 | 3,005 | 35,000 | 3,005 |
2021-03-22 | 3,040 | 3,085 | 2,980 | 3,060 | 33,200 | 3,060 |
2021-03-19 | 3,040 | 3,055 | 2,975 | 3,025 | 44,100 | 3,025 |
2021-03-18 | 3,030 | 3,110 | 3,000 | 3,100 | 41,000 | 3,100 |
2021-03-17 | 2,938 | 3,025 | 2,910 | 3,010 | 48,300 | 3,010 |
2021-03-16 | 2,950 | 2,982 | 2,900 | 2,958 | 45,300 | 2,958 |
2021-03-15 | 2,953 | 3,025 | 2,930 | 2,970 | 43,800 | 2,970 |
2021-03-12 | 2,900 | 2,985 | 2,850 | 2,916 | 37,000 | 2,916 |
2021-03-11 | 2,821 | 2,860 | 2,780 | 2,845 | 67,900 | 2,845 |
2021-03-10 | 2,837 | 2,929 | 2,782 | 2,851 | 88,700 | 2,851 |
2021-03-09 | 2,815 | 2,890 | 2,785 | 2,887 | 46,500 | 2,887 |
2021-03-08 | 2,880 | 2,929 | 2,835 | 2,880 | 37,700 | 2,880 |
2021-03-05 | 2,800 | 2,883 | 2,758 | 2,883 | 30,200 | 2,883 |
2021-03-04 | 2,856 | 2,906 | 2,780 | 2,812 | 28,800 | 2,812 |
2021-03-03 | 2,880 | 2,934 | 2,830 | 2,900 | 19,500 | 2,900 |
2021-03-02 | 2,826 | 2,960 | 2,826 | 2,930 | 27,800 | 2,930 |
2021-03-01 | 2,869 | 2,888 | 2,780 | 2,831 | 26,200 | 2,831 |
2021-02-26 | 2,855 | 2,884 | 2,761 | 2,841 | 47,100 | 2,841 |
2021-02-25 | 2,958 | 3,000 | 2,910 | 2,915 | 21,800 | 2,915 |
2021-02-24 | 3,100 | 3,115 | 2,901 | 2,908 | 66,200 | 2,908 |
2021-02-22 | 3,290 | 3,300 | 3,020 | 3,100 | 46,200 | 3,100 |
2021-02-19 | 3,255 | 3,345 | 3,180 | 3,260 | 73,400 | 3,260 |
2021-02-18 | 3,250 | 3,310 | 3,140 | 3,310 | 68,300 | 3,310 |
2021-02-17 | 3,065 | 3,265 | 3,030 | 3,240 | 63,000 | 3,240 |
2021-02-16 | 3,200 | 3,225 | 3,060 | 3,065 | 94,100 | 3,065 |
2021-02-15 | 3,320 | 3,320 | 3,165 | 3,230 | 92,100 | 3,230 |
2021-02-12 | 3,035 | 3,335 | 3,030 | 3,320 | 212,000 | 3,320 |
2021-02-10 | 2,916 | 2,951 | 2,851 | 2,931 | 32,900 | 2,931 |
2021-02-09 | 2,890 | 2,895 | 2,855 | 2,866 | 32,400 | 2,866 |
2021-02-08 | 2,941 | 2,976 | 2,875 | 2,914 | 42,400 | 2,914 |
2021-02-05 | 2,960 | 3,025 | 2,926 | 2,941 | 36,800 | 2,941 |
2021-02-04 | 3,000 | 3,000 | 2,868 | 2,951 | 57,300 | 2,951 |
2021-02-03 | 3,065 | 3,130 | 2,978 | 2,998 | 48,000 | 2,998 |
2021-02-02 | 2,917 | 3,050 | 2,917 | 3,030 | 38,300 | 3,030 |
2021-02-01 | 2,980 | 3,020 | 2,905 | 2,907 | 83,600 | 2,907 |
2021-01-29 | 3,110 | 3,135 | 2,930 | 3,050 | 65,900 | 3,050 |
2021-01-28 | 3,065 | 3,165 | 3,060 | 3,110 | 44,400 | 3,110 |
2021-01-27 | 3,135 | 3,275 | 3,125 | 3,160 | 64,600 | 3,160 |
2021-01-26 | 3,195 | 3,260 | 3,060 | 3,135 | 62,200 | 3,135 |
2021-01-25 | 3,385 | 3,395 | 3,190 | 3,200 | 120,700 | 3,200 |
2021-01-22 | 3,450 | 3,520 | 3,300 | 3,385 | 157,900 | 3,385 |
2021-01-21 | 3,260 | 3,455 | 3,220 | 3,440 | 166,900 | 3,440 |
2021-01-20 | 3,215 | 3,250 | 3,070 | 3,205 | 138,100 | 3,205 |
2021-01-19 | 3,190 | 3,240 | 3,125 | 3,205 | 98,800 | 3,205 |
2021-01-18 | 3,000 | 3,170 | 2,985 | 3,165 | 97,900 | 3,165 |
2021-01-15 | 2,880 | 2,992 | 2,820 | 2,980 | 53,700 | 2,980 |
2021-01-14 | 3,010 | 3,095 | 2,865 | 2,907 | 107,100 | 2,907 |
2021-01-13 | 2,965 | 3,030 | 2,901 | 2,999 | 102,000 | 2,999 |
2021-01-12 | 2,888 | 2,999 | 2,850 | 2,954 | 95,300 | 2,954 |
2021-01-08 | 2,790 | 2,846 | 2,770 | 2,838 | 53,400 | 2,838 |
2021-01-07 | 2,759 | 2,825 | 2,735 | 2,770 | 65,800 | 2,770 |
2021-01-06 | 2,600 | 2,759 | 2,599 | 2,750 | 64,400 | 2,750 |
2021-01-05 | 2,700 | 2,700 | 2,585 | 2,600 | 71,100 | 2,600 |
2021-01-04 | 2,672 | 2,709 | 2,615 | 2,709 | 39,900 | 2,709 |
分割・併合履歴 : なし