3990 UUUM(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-135305305305307,400530
2025-02-125305315305307,700530
2025-02-1053153153053020,700530
2025-02-0753153353153123,500531
2025-02-0653153153053027,500530
2025-02-055305305305306,700530
2025-02-0453053153053010,100530
2025-02-0352953152953021,200530
2025-01-3153053052953010,500530
2025-01-305305315295308,100530
2025-01-295305315305304,700530
2025-01-2853053252952943,400529
2025-01-2753053152953029,400530
2025-01-2452953052953021,400530
2025-01-235305305295308,700530
2025-01-2253053052953010,100530
2025-01-2152953152953139,600531
2025-01-2053053152952979,000529
2025-01-17529531529530130,600530
2025-01-16530531529529127,800529
2025-01-1553053153053020,100530
2025-01-1453153153053024,200530
2025-01-1053053153053115,200531
2025-01-0953053153053134,500531
2025-01-0853053153053114,700531
2025-01-0753053152953098,600530
2025-01-0652953052853033,200530

分割・併合履歴 : [2018-09-26]1株→3株