3984 (株)ユーザーローカル の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,032 | 2,050 | 1,981 | 2,038 | 88,600 | 2,038 |
| 2024-11-20 | 2,130 | 2,159 | 2,036 | 2,053 | 134,400 | 2,053 |
| 2024-11-19 | 2,036 | 2,136 | 2,036 | 2,107 | 189,200 | 2,107 |
| 2024-11-18 | 2,000 | 2,070 | 1,986 | 2,024 | 107,700 | 2,024 |
| 2024-11-15 | 1,987 | 2,074 | 1,958 | 2,044 | 138,200 | 2,044 |
| 2024-11-14 | 1,920 | 2,091 | 1,865 | 2,016 | 410,600 | 2,016 |
| 2024-11-13 | 1,905 | 1,930 | 1,892 | 1,903 | 144,400 | 1,903 |
| 2024-11-12 | 1,919 | 1,934 | 1,874 | 1,893 | 62,100 | 1,893 |
| 2024-11-11 | 1,900 | 1,907 | 1,871 | 1,899 | 46,800 | 1,899 |
| 2024-11-08 | 1,845 | 1,920 | 1,845 | 1,898 | 98,100 | 1,898 |
| 2024-11-07 | 1,878 | 1,888 | 1,830 | 1,851 | 63,500 | 1,851 |
| 2024-11-06 | 1,860 | 1,874 | 1,833 | 1,849 | 49,900 | 1,849 |
| 2024-11-05 | 1,868 | 1,878 | 1,820 | 1,877 | 28,800 | 1,877 |
| 2024-11-01 | 1,832 | 1,869 | 1,810 | 1,828 | 60,100 | 1,828 |
| 2024-10-31 | 1,861 | 1,880 | 1,840 | 1,869 | 37,600 | 1,869 |
| 2024-10-30 | 1,860 | 1,882 | 1,831 | 1,861 | 67,500 | 1,861 |
| 2024-10-29 | 1,801 | 1,868 | 1,801 | 1,851 | 102,700 | 1,851 |
| 2024-10-28 | 1,703 | 1,788 | 1,703 | 1,783 | 55,300 | 1,783 |
| 2024-10-25 | 1,768 | 1,770 | 1,709 | 1,716 | 64,200 | 1,716 |
| 2024-10-24 | 1,716 | 1,768 | 1,704 | 1,768 | 82,300 | 1,768 |
| 2024-10-23 | 1,748 | 1,758 | 1,715 | 1,743 | 56,700 | 1,743 |
| 2024-10-22 | 1,819 | 1,819 | 1,753 | 1,754 | 75,000 | 1,754 |
| 2024-10-21 | 1,795 | 1,846 | 1,785 | 1,816 | 74,200 | 1,816 |
| 2024-10-18 | 1,790 | 1,818 | 1,781 | 1,797 | 42,800 | 1,797 |
| 2024-10-17 | 1,819 | 1,839 | 1,777 | 1,790 | 82,400 | 1,790 |
| 2024-10-16 | 1,822 | 1,841 | 1,804 | 1,816 | 70,000 | 1,816 |
| 2024-10-15 | 1,814 | 1,866 | 1,794 | 1,862 | 109,400 | 1,862 |
| 2024-10-11 | 1,820 | 1,831 | 1,796 | 1,796 | 54,600 | 1,796 |
| 2024-10-10 | 1,852 | 1,852 | 1,805 | 1,805 | 61,300 | 1,805 |
| 2024-10-09 | 1,827 | 1,855 | 1,817 | 1,844 | 81,600 | 1,844 |
| 2024-10-08 | 1,856 | 1,856 | 1,807 | 1,821 | 72,000 | 1,821 |
| 2024-10-07 | 1,901 | 1,905 | 1,855 | 1,860 | 48,100 | 1,860 |
| 2024-10-04 | 1,852 | 1,893 | 1,852 | 1,861 | 43,800 | 1,861 |
| 2024-10-03 | 1,907 | 1,907 | 1,858 | 1,869 | 47,000 | 1,869 |
| 2024-10-02 | 1,852 | 1,874 | 1,835 | 1,851 | 70,400 | 1,851 |
| 2024-10-01 | 1,891 | 1,895 | 1,850 | 1,885 | 68,100 | 1,885 |
| 2024-09-30 | 1,883 | 1,925 | 1,857 | 1,857 | 93,000 | 1,857 |
| 2024-09-27 | 1,936 | 1,967 | 1,936 | 1,963 | 58,700 | 1,963 |
| 2024-09-26 | 1,906 | 1,935 | 1,893 | 1,927 | 115,200 | 1,927 |
| 2024-09-25 | 1,915 | 1,927 | 1,870 | 1,870 | 74,200 | 1,870 |
| 2024-09-24 | 1,967 | 1,967 | 1,922 | 1,928 | 64,000 | 1,928 |
| 2024-09-20 | 1,964 | 1,970 | 1,948 | 1,953 | 66,800 | 1,953 |
| 2024-09-19 | 1,912 | 1,966 | 1,905 | 1,933 | 85,900 | 1,933 |
| 2024-09-18 | 1,882 | 1,896 | 1,833 | 1,872 | 42,400 | 1,872 |
| 2024-09-17 | 1,897 | 1,904 | 1,841 | 1,866 | 58,500 | 1,866 |
| 2024-09-13 | 1,918 | 1,926 | 1,870 | 1,882 | 93,800 | 1,882 |
| 2024-09-12 | 1,900 | 1,948 | 1,890 | 1,938 | 87,300 | 1,938 |
| 2024-09-11 | 1,933 | 1,955 | 1,842 | 1,872 | 98,300 | 1,872 |
| 2024-09-10 | 1,911 | 1,956 | 1,901 | 1,933 | 104,800 | 1,933 |
| 2024-09-09 | 1,825 | 1,885 | 1,780 | 1,876 | 128,800 | 1,876 |
| 2024-09-06 | 1,943 | 1,956 | 1,886 | 1,902 | 79,700 | 1,902 |
| 2024-09-05 | 1,872 | 1,987 | 1,872 | 1,935 | 118,800 | 1,935 |
| 2024-09-04 | 1,932 | 1,974 | 1,889 | 1,900 | 170,800 | 1,900 |
| 2024-09-03 | 1,912 | 2,015 | 1,910 | 2,012 | 167,500 | 2,012 |
| 2024-09-02 | 1,912 | 1,912 | 1,868 | 1,895 | 60,300 | 1,895 |
| 2024-08-30 | 1,876 | 1,902 | 1,865 | 1,880 | 36,800 | 1,880 |
| 2024-08-29 | 1,868 | 1,918 | 1,862 | 1,872 | 36,000 | 1,872 |
| 2024-08-28 | 1,925 | 1,926 | 1,858 | 1,885 | 90,600 | 1,885 |
| 2024-08-27 | 1,890 | 1,926 | 1,855 | 1,925 | 82,300 | 1,925 |
| 2024-08-26 | 1,800 | 1,862 | 1,797 | 1,855 | 104,000 | 1,855 |
| 2024-08-23 | 1,800 | 1,810 | 1,774 | 1,805 | 40,200 | 1,805 |
| 2024-08-22 | 1,806 | 1,830 | 1,790 | 1,813 | 44,100 | 1,813 |
| 2024-08-21 | 1,813 | 1,838 | 1,797 | 1,800 | 70,300 | 1,800 |
| 2024-08-20 | 1,809 | 1,859 | 1,803 | 1,839 | 89,000 | 1,839 |
| 2024-08-19 | 1,842 | 1,853 | 1,763 | 1,769 | 105,200 | 1,769 |
| 2024-08-16 | 1,835 | 1,850 | 1,788 | 1,843 | 167,600 | 1,843 |
| 2024-08-15 | 1,738 | 1,785 | 1,736 | 1,767 | 85,100 | 1,767 |
| 2024-08-14 | 1,769 | 1,795 | 1,692 | 1,753 | 155,800 | 1,753 |
| 2024-08-13 | 1,681 | 1,744 | 1,631 | 1,740 | 164,800 | 1,740 |
| 2024-08-09 | 1,600 | 1,685 | 1,560 | 1,685 | 445,000 | 1,685 |
| 2024-08-08 | 1,712 | 1,782 | 1,684 | 1,738 | 192,200 | 1,738 |
| 2024-08-07 | 1,601 | 1,768 | 1,601 | 1,730 | 185,100 | 1,730 |
| 2024-08-06 | 1,575 | 1,648 | 1,550 | 1,641 | 302,500 | 1,641 |
| 2024-08-05 | 1,620 | 1,642 | 1,380 | 1,380 | 476,100 | 1,380 |
| 2024-08-02 | 1,899 | 1,908 | 1,780 | 1,780 | 212,100 | 1,780 |
| 2024-08-01 | 2,058 | 2,068 | 1,973 | 1,983 | 98,300 | 1,983 |
| 2024-07-31 | 2,036 | 2,058 | 1,990 | 2,058 | 60,900 | 2,058 |
| 2024-07-30 | 2,067 | 2,067 | 2,001 | 2,045 | 73,800 | 2,045 |
| 2024-07-29 | 2,055 | 2,086 | 2,029 | 2,076 | 82,400 | 2,076 |
| 2024-07-26 | 2,002 | 2,054 | 1,998 | 2,029 | 70,200 | 2,029 |
| 2024-07-25 | 2,045 | 2,062 | 1,996 | 1,996 | 144,100 | 1,996 |
| 2024-07-24 | 2,121 | 2,165 | 2,090 | 2,091 | 94,800 | 2,091 |
| 2024-07-23 | 2,169 | 2,175 | 2,105 | 2,123 | 85,600 | 2,123 |
| 2024-07-22 | 2,144 | 2,172 | 2,097 | 2,158 | 96,400 | 2,158 |
| 2024-07-19 | 2,173 | 2,191 | 2,139 | 2,150 | 76,900 | 2,150 |
| 2024-07-18 | 2,150 | 2,202 | 2,122 | 2,165 | 94,000 | 2,165 |
| 2024-07-17 | 2,220 | 2,246 | 2,189 | 2,200 | 94,400 | 2,200 |
| 2024-07-16 | 2,179 | 2,202 | 2,166 | 2,195 | 120,100 | 2,195 |
| 2024-07-12 | 2,069 | 2,179 | 2,069 | 2,164 | 171,500 | 2,164 |
| 2024-07-11 | 2,089 | 2,094 | 2,024 | 2,063 | 87,800 | 2,063 |
| 2024-07-10 | 2,074 | 2,095 | 2,043 | 2,075 | 73,600 | 2,075 |
| 2024-07-09 | 2,120 | 2,138 | 2,067 | 2,093 | 146,200 | 2,093 |
| 2024-07-08 | 2,101 | 2,124 | 2,088 | 2,124 | 101,100 | 2,124 |
| 2024-07-05 | 2,025 | 2,091 | 2,021 | 2,080 | 92,400 | 2,080 |
| 2024-07-04 | 1,997 | 2,055 | 1,993 | 2,030 | 91,000 | 2,030 |
| 2024-07-03 | 1,945 | 1,995 | 1,937 | 1,987 | 86,600 | 1,987 |
| 2024-07-02 | 1,930 | 1,952 | 1,916 | 1,945 | 75,600 | 1,945 |
| 2024-07-01 | 2,000 | 2,004 | 1,937 | 1,937 | 189,600 | 1,937 |
| 2024-06-28 | 2,060 | 2,070 | 1,990 | 1,992 | 111,600 | 1,992 |
| 2024-06-27 | 2,032 | 2,063 | 2,023 | 2,055 | 70,700 | 2,055 |
| 2024-06-26 | 2,023 | 2,055 | 2,015 | 2,038 | 63,600 | 2,038 |
| 2024-06-25 | 2,028 | 2,040 | 2,008 | 2,018 | 67,800 | 2,018 |
| 2024-06-24 | 1,996 | 2,023 | 1,993 | 2,019 | 60,300 | 2,019 |
| 2024-06-21 | 1,971 | 2,000 | 1,959 | 1,984 | 65,800 | 1,984 |
| 2024-06-20 | 1,950 | 1,981 | 1,946 | 1,971 | 57,000 | 1,971 |
| 2024-06-19 | 1,983 | 1,999 | 1,942 | 1,954 | 106,200 | 1,954 |
| 2024-06-18 | 2,003 | 2,042 | 1,976 | 1,996 | 98,500 | 1,996 |
| 2024-06-17 | 2,044 | 2,044 | 1,947 | 1,969 | 179,500 | 1,969 |
| 2024-06-14 | 1,980 | 2,055 | 1,961 | 2,049 | 115,900 | 2,049 |
| 2024-06-13 | 2,038 | 2,052 | 2,005 | 2,010 | 73,700 | 2,010 |
| 2024-06-12 | 2,045 | 2,080 | 2,002 | 2,022 | 107,400 | 2,022 |
| 2024-06-11 | 2,044 | 2,060 | 2,016 | 2,025 | 62,700 | 2,025 |
| 2024-06-10 | 2,032 | 2,057 | 2,031 | 2,050 | 51,900 | 2,050 |
| 2024-06-07 | 2,036 | 2,096 | 2,035 | 2,074 | 67,400 | 2,074 |
| 2024-06-06 | 2,079 | 2,079 | 2,012 | 2,020 | 110,200 | 2,020 |
| 2024-06-05 | 2,096 | 2,108 | 2,047 | 2,055 | 66,800 | 2,055 |
| 2024-06-04 | 2,018 | 2,113 | 2,018 | 2,099 | 151,900 | 2,099 |
| 2024-06-03 | 2,045 | 2,066 | 2,012 | 2,012 | 56,000 | 2,012 |
| 2024-05-31 | 1,973 | 2,047 | 1,970 | 2,045 | 86,500 | 2,045 |
| 2024-05-30 | 1,989 | 2,021 | 1,955 | 2,007 | 126,500 | 2,007 |
| 2024-05-29 | 2,100 | 2,100 | 2,010 | 2,017 | 133,600 | 2,017 |
| 2024-05-28 | 2,047 | 2,106 | 2,043 | 2,091 | 111,900 | 2,091 |
| 2024-05-27 | 2,019 | 2,028 | 2,001 | 2,023 | 100,800 | 2,023 |
| 2024-05-24 | 2,021 | 2,042 | 2,001 | 2,028 | 126,100 | 2,028 |
| 2024-05-23 | 2,159 | 2,176 | 2,057 | 2,064 | 197,600 | 2,064 |
| 2024-05-22 | 2,151 | 2,170 | 2,120 | 2,123 | 162,200 | 2,123 |
| 2024-05-21 | 2,208 | 2,240 | 2,164 | 2,174 | 131,400 | 2,174 |
| 2024-05-20 | 2,240 | 2,268 | 2,210 | 2,214 | 146,700 | 2,214 |
| 2024-05-17 | 2,245 | 2,246 | 2,205 | 2,230 | 132,100 | 2,230 |
| 2024-05-16 | 2,355 | 2,367 | 2,269 | 2,295 | 143,300 | 2,295 |
| 2024-05-15 | 2,347 | 2,361 | 2,306 | 2,321 | 127,400 | 2,321 |
| 2024-05-14 | 2,385 | 2,411 | 2,330 | 2,347 | 213,600 | 2,347 |
| 2024-05-13 | 2,213 | 2,323 | 2,213 | 2,309 | 267,800 | 2,309 |
| 2024-05-10 | 2,206 | 2,228 | 2,179 | 2,212 | 187,800 | 2,212 |
| 2024-05-09 | 2,187 | 2,274 | 2,175 | 2,199 | 593,100 | 2,199 |
| 2024-05-08 | 2,141 | 2,157 | 2,084 | 2,087 | 308,600 | 2,087 |
| 2024-05-07 | 2,101 | 2,147 | 2,087 | 2,141 | 170,800 | 2,141 |
| 2024-05-02 | 2,098 | 2,115 | 2,075 | 2,075 | 95,900 | 2,075 |
| 2024-05-01 | 2,101 | 2,107 | 2,065 | 2,085 | 98,200 | 2,085 |
| 2024-04-30 | 2,119 | 2,126 | 2,099 | 2,112 | 95,500 | 2,112 |
| 2024-04-26 | 2,070 | 2,090 | 2,026 | 2,070 | 79,500 | 2,070 |
| 2024-04-25 | 2,043 | 2,089 | 2,035 | 2,050 | 107,100 | 2,050 |
| 2024-04-24 | 2,080 | 2,105 | 2,060 | 2,074 | 84,700 | 2,074 |
| 2024-04-23 | 2,077 | 2,090 | 2,023 | 2,056 | 115,900 | 2,056 |
| 2024-04-22 | 2,000 | 2,057 | 1,989 | 2,048 | 153,200 | 2,048 |
| 2024-04-19 | 2,102 | 2,118 | 1,995 | 2,011 | 265,500 | 2,011 |
| 2024-04-18 | 2,062 | 2,112 | 2,042 | 2,089 | 147,000 | 2,089 |
| 2024-04-17 | 2,120 | 2,146 | 2,065 | 2,081 | 142,300 | 2,081 |
| 2024-04-16 | 2,086 | 2,134 | 2,081 | 2,106 | 196,400 | 2,106 |
| 2024-04-15 | 2,195 | 2,220 | 2,138 | 2,145 | 251,200 | 2,145 |
| 2024-04-12 | 2,192 | 2,269 | 2,190 | 2,267 | 266,100 | 2,267 |
| 2024-04-11 | 2,148 | 2,221 | 2,134 | 2,160 | 241,600 | 2,160 |
| 2024-04-10 | 2,150 | 2,207 | 2,144 | 2,170 | 324,100 | 2,170 |
| 2024-04-09 | 2,070 | 2,119 | 2,052 | 2,080 | 204,400 | 2,080 |
| 2024-04-08 | 2,060 | 2,069 | 2,029 | 2,066 | 149,600 | 2,066 |
| 2024-04-05 | 2,052 | 2,095 | 2,043 | 2,060 | 215,100 | 2,060 |
| 2024-04-04 | 2,148 | 2,152 | 2,094 | 2,100 | 234,900 | 2,100 |
| 2024-04-03 | 2,121 | 2,158 | 2,103 | 2,126 | 287,900 | 2,126 |
| 2024-04-02 | 2,276 | 2,287 | 2,197 | 2,211 | 236,500 | 2,211 |
| 2024-04-01 | 2,274 | 2,277 | 2,190 | 2,247 | 264,600 | 2,247 |
| 2024-03-29 | 2,278 | 2,329 | 2,256 | 2,283 | 179,900 | 2,283 |
| 2024-03-28 | 2,300 | 2,308 | 2,253 | 2,265 | 221,600 | 2,265 |
| 2024-03-27 | 2,375 | 2,377 | 2,286 | 2,310 | 275,900 | 2,310 |
| 2024-03-26 | 2,323 | 2,376 | 2,313 | 2,357 | 232,800 | 2,357 |
| 2024-03-25 | 2,450 | 2,464 | 2,342 | 2,343 | 489,900 | 2,343 |
| 2024-03-22 | 2,500 | 2,517 | 2,462 | 2,475 | 223,000 | 2,475 |
| 2024-03-21 | 2,611 | 2,613 | 2,536 | 2,536 | 270,900 | 2,536 |
| 2024-03-19 | 2,539 | 2,567 | 2,496 | 2,561 | 239,600 | 2,561 |
| 2024-03-18 | 2,470 | 2,577 | 2,470 | 2,565 | 307,900 | 2,565 |
| 2024-03-15 | 2,477 | 2,502 | 2,408 | 2,430 | 385,900 | 2,430 |
| 2024-03-14 | 2,575 | 2,605 | 2,473 | 2,496 | 364,700 | 2,496 |
| 2024-03-13 | 2,700 | 2,719 | 2,591 | 2,615 | 506,900 | 2,615 |
| 2024-03-12 | 2,390 | 2,705 | 2,380 | 2,640 | 894,900 | 2,640 |
| 2024-03-11 | 2,591 | 2,591 | 2,393 | 2,432 | 906,800 | 2,432 |
| 2024-03-08 | 2,736 | 2,869 | 2,666 | 2,741 | 1,313,400 | 2,741 |
| 2024-03-07 | 2,640 | 2,742 | 2,597 | 2,697 | 937,700 | 2,697 |
| 2024-03-06 | 2,478 | 2,587 | 2,466 | 2,563 | 379,200 | 2,563 |
| 2024-03-05 | 2,470 | 2,549 | 2,440 | 2,513 | 405,700 | 2,513 |
| 2024-03-04 | 2,550 | 2,640 | 2,510 | 2,520 | 656,500 | 2,520 |
| 2024-03-01 | 2,498 | 2,527 | 2,437 | 2,478 | 344,600 | 2,478 |
| 2024-02-29 | 2,451 | 2,516 | 2,379 | 2,487 | 709,200 | 2,487 |
| 2024-02-28 | 2,580 | 2,614 | 2,545 | 2,551 | 365,200 | 2,551 |
| 2024-02-27 | 2,666 | 2,668 | 2,523 | 2,575 | 661,800 | 2,575 |
| 2024-02-26 | 2,420 | 2,638 | 2,374 | 2,616 | 1,124,000 | 2,616 |
| 2024-02-22 | 2,375 | 2,417 | 2,310 | 2,355 | 568,200 | 2,355 |
| 2024-02-21 | 2,306 | 2,319 | 2,252 | 2,278 | 321,600 | 2,278 |
| 2024-02-20 | 2,352 | 2,385 | 2,315 | 2,343 | 421,400 | 2,343 |
| 2024-02-19 | 2,284 | 2,385 | 2,270 | 2,382 | 594,800 | 2,382 |
| 2024-02-16 | 2,250 | 2,323 | 2,188 | 2,268 | 583,300 | 2,268 |
| 2024-02-15 | 2,298 | 2,300 | 2,205 | 2,230 | 450,500 | 2,230 |
| 2024-02-14 | 2,115 | 2,241 | 2,110 | 2,241 | 492,700 | 2,241 |
| 2024-02-13 | 2,210 | 2,228 | 2,110 | 2,130 | 426,500 | 2,130 |
| 2024-02-09 | 2,215 | 2,310 | 2,145 | 2,176 | 756,600 | 2,176 |
| 2024-02-08 | 2,048 | 2,225 | 2,010 | 2,215 | 1,401,400 | 2,215 |
| 2024-02-07 | 2,114 | 2,118 | 2,064 | 2,084 | 380,300 | 2,084 |
| 2024-02-06 | 2,060 | 2,103 | 2,041 | 2,086 | 200,600 | 2,086 |
| 2024-02-05 | 2,099 | 2,125 | 2,053 | 2,096 | 271,400 | 2,096 |
| 2024-02-02 | 2,041 | 2,095 | 2,031 | 2,073 | 272,800 | 2,073 |
| 2024-02-01 | 2,035 | 2,056 | 2,007 | 2,022 | 185,700 | 2,022 |
| 2024-01-31 | 2,041 | 2,064 | 2,011 | 2,060 | 239,500 | 2,060 |
| 2024-01-30 | 2,090 | 2,150 | 2,080 | 2,083 | 453,800 | 2,083 |
| 2024-01-29 | 2,095 | 2,112 | 2,036 | 2,049 | 258,200 | 2,049 |
| 2024-01-26 | 2,093 | 2,133 | 2,057 | 2,091 | 387,200 | 2,091 |
| 2024-01-25 | 2,174 | 2,179 | 2,069 | 2,136 | 623,000 | 2,136 |
| 2024-01-24 | 2,087 | 2,172 | 2,087 | 2,143 | 1,084,300 | 2,143 |
| 2024-01-23 | 2,082 | 2,082 | 1,979 | 1,997 | 624,300 | 1,997 |
| 2024-01-22 | 2,004 | 2,083 | 1,957 | 2,083 | 583,800 | 2,083 |
| 2024-01-19 | 1,840 | 1,967 | 1,828 | 1,964 | 376,400 | 1,964 |
| 2024-01-18 | 1,853 | 1,888 | 1,832 | 1,844 | 162,300 | 1,844 |
| 2024-01-17 | 1,826 | 1,913 | 1,826 | 1,850 | 404,700 | 1,850 |
| 2024-01-16 | 1,846 | 1,900 | 1,810 | 1,824 | 204,400 | 1,824 |
| 2024-01-15 | 1,848 | 1,848 | 1,815 | 1,841 | 150,600 | 1,841 |
| 2024-01-12 | 1,858 | 1,864 | 1,809 | 1,841 | 177,600 | 1,841 |
| 2024-01-11 | 1,897 | 1,897 | 1,825 | 1,846 | 217,600 | 1,846 |
| 2024-01-10 | 1,901 | 1,920 | 1,865 | 1,870 | 230,700 | 1,870 |
| 2024-01-09 | 1,843 | 1,908 | 1,840 | 1,888 | 230,600 | 1,888 |
| 2024-01-05 | 1,867 | 1,867 | 1,806 | 1,807 | 167,000 | 1,807 |
| 2024-01-04 | 1,796 | 1,871 | 1,776 | 1,870 | 143,800 | 1,870 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2019-06-26]1株→2株
