3983 (株)オロ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,456 | 2,520 | 2,456 | 2,470 | 32,800 | 2,470 |
| 2024-11-21 | 2,440 | 2,494 | 2,432 | 2,433 | 35,300 | 2,433 |
| 2024-11-20 | 2,422 | 2,455 | 2,388 | 2,420 | 21,600 | 2,420 |
| 2024-11-19 | 2,464 | 2,473 | 2,408 | 2,444 | 32,800 | 2,444 |
| 2024-11-18 | 2,449 | 2,525 | 2,445 | 2,483 | 43,700 | 2,483 |
| 2024-11-15 | 2,473 | 2,473 | 2,400 | 2,444 | 45,000 | 2,444 |
| 2024-11-14 | 2,460 | 2,461 | 2,421 | 2,423 | 18,800 | 2,423 |
| 2024-11-13 | 2,455 | 2,486 | 2,423 | 2,430 | 20,000 | 2,430 |
| 2024-11-12 | 2,456 | 2,488 | 2,437 | 2,446 | 11,300 | 2,446 |
| 2024-11-11 | 2,421 | 2,458 | 2,404 | 2,444 | 12,200 | 2,444 |
| 2024-11-08 | 2,475 | 2,504 | 2,447 | 2,452 | 34,400 | 2,452 |
| 2024-11-07 | 2,402 | 2,427 | 2,382 | 2,427 | 22,800 | 2,427 |
| 2024-11-06 | 2,371 | 2,433 | 2,351 | 2,385 | 19,400 | 2,385 |
| 2024-11-05 | 2,366 | 2,399 | 2,341 | 2,394 | 27,200 | 2,394 |
| 2024-11-01 | 2,357 | 2,379 | 2,350 | 2,366 | 25,000 | 2,366 |
| 2024-10-31 | 2,350 | 2,422 | 2,339 | 2,407 | 41,800 | 2,407 |
| 2024-10-30 | 2,315 | 2,365 | 2,310 | 2,347 | 66,900 | 2,347 |
| 2024-10-29 | 2,280 | 2,298 | 2,266 | 2,294 | 14,300 | 2,294 |
| 2024-10-28 | 2,205 | 2,289 | 2,203 | 2,280 | 22,000 | 2,280 |
| 2024-10-25 | 2,236 | 2,245 | 2,210 | 2,222 | 23,500 | 2,222 |
| 2024-10-24 | 2,254 | 2,300 | 2,229 | 2,286 | 41,400 | 2,286 |
| 2024-10-23 | 2,266 | 2,266 | 2,228 | 2,245 | 24,700 | 2,245 |
| 2024-10-22 | 2,313 | 2,313 | 2,255 | 2,266 | 42,200 | 2,266 |
| 2024-10-21 | 2,299 | 2,323 | 2,298 | 2,309 | 67,200 | 2,309 |
| 2024-10-18 | 2,297 | 2,315 | 2,288 | 2,296 | 68,500 | 2,296 |
| 2024-10-17 | 2,325 | 2,361 | 2,301 | 2,309 | 44,800 | 2,309 |
| 2024-10-16 | 2,369 | 2,410 | 2,325 | 2,325 | 53,100 | 2,325 |
| 2024-10-15 | 2,399 | 2,410 | 2,370 | 2,384 | 65,500 | 2,384 |
| 2024-10-11 | 2,364 | 2,394 | 2,338 | 2,381 | 72,600 | 2,381 |
| 2024-10-10 | 2,427 | 2,427 | 2,344 | 2,359 | 62,400 | 2,359 |
| 2024-10-09 | 2,377 | 2,405 | 2,340 | 2,398 | 59,700 | 2,398 |
| 2024-10-08 | 2,311 | 2,359 | 2,311 | 2,332 | 43,300 | 2,332 |
| 2024-10-07 | 2,364 | 2,370 | 2,326 | 2,344 | 77,000 | 2,344 |
| 2024-10-04 | 2,340 | 2,358 | 2,313 | 2,332 | 123,100 | 2,332 |
| 2024-10-03 | 2,371 | 2,379 | 2,327 | 2,349 | 71,900 | 2,349 |
| 2024-10-02 | 2,500 | 2,501 | 2,370 | 2,370 | 136,800 | 2,370 |
| 2024-10-01 | 2,586 | 2,620 | 2,556 | 2,563 | 51,900 | 2,563 |
| 2024-09-30 | 2,559 | 2,652 | 2,559 | 2,596 | 54,500 | 2,596 |
| 2024-09-27 | 2,683 | 2,687 | 2,575 | 2,609 | 55,900 | 2,609 |
| 2024-09-26 | 2,529 | 2,638 | 2,529 | 2,638 | 48,500 | 2,638 |
| 2024-09-25 | 2,439 | 2,525 | 2,439 | 2,525 | 42,100 | 2,525 |
| 2024-09-24 | 2,487 | 2,506 | 2,427 | 2,439 | 61,100 | 2,439 |
| 2024-09-20 | 2,456 | 2,538 | 2,446 | 2,486 | 114,100 | 2,486 |
| 2024-09-19 | 2,479 | 2,479 | 2,373 | 2,375 | 64,400 | 2,375 |
| 2024-09-18 | 2,483 | 2,516 | 2,455 | 2,470 | 53,000 | 2,470 |
| 2024-09-17 | 2,549 | 2,550 | 2,412 | 2,460 | 93,100 | 2,460 |
| 2024-09-13 | 2,492 | 2,545 | 2,480 | 2,526 | 48,800 | 2,526 |
| 2024-09-12 | 2,468 | 2,488 | 2,433 | 2,471 | 41,500 | 2,471 |
| 2024-09-11 | 2,459 | 2,518 | 2,413 | 2,419 | 103,500 | 2,419 |
| 2024-09-10 | 2,418 | 2,483 | 2,400 | 2,478 | 57,200 | 2,478 |
| 2024-09-09 | 2,313 | 2,414 | 2,311 | 2,370 | 38,300 | 2,370 |
| 2024-09-06 | 2,421 | 2,421 | 2,338 | 2,359 | 39,600 | 2,359 |
| 2024-09-05 | 2,297 | 2,415 | 2,275 | 2,376 | 56,000 | 2,376 |
| 2024-09-04 | 2,247 | 2,299 | 2,215 | 2,272 | 47,600 | 2,272 |
| 2024-09-03 | 2,250 | 2,278 | 2,250 | 2,264 | 14,800 | 2,264 |
| 2024-09-02 | 2,270 | 2,275 | 2,222 | 2,245 | 33,700 | 2,245 |
| 2024-08-30 | 2,250 | 2,326 | 2,250 | 2,266 | 67,800 | 2,266 |
| 2024-08-29 | 2,150 | 2,254 | 2,141 | 2,223 | 79,000 | 2,223 |
| 2024-08-28 | 2,149 | 2,150 | 2,110 | 2,144 | 21,000 | 2,144 |
| 2024-08-27 | 2,108 | 2,144 | 2,097 | 2,135 | 24,300 | 2,135 |
| 2024-08-26 | 2,080 | 2,113 | 2,072 | 2,110 | 40,000 | 2,110 |
| 2024-08-23 | 2,111 | 2,111 | 2,052 | 2,080 | 57,000 | 2,080 |
| 2024-08-22 | 2,155 | 2,196 | 2,131 | 2,147 | 47,800 | 2,147 |
| 2024-08-21 | 2,222 | 2,226 | 2,160 | 2,160 | 58,400 | 2,160 |
| 2024-08-20 | 2,257 | 2,312 | 2,241 | 2,269 | 30,000 | 2,269 |
| 2024-08-19 | 2,271 | 2,326 | 2,250 | 2,256 | 40,200 | 2,256 |
| 2024-08-16 | 2,365 | 2,370 | 2,301 | 2,321 | 36,200 | 2,321 |
| 2024-08-15 | 2,389 | 2,404 | 2,300 | 2,337 | 106,100 | 2,337 |
| 2024-08-14 | 2,456 | 2,496 | 2,354 | 2,439 | 24,000 | 2,439 |
| 2024-08-13 | 2,384 | 2,467 | 2,377 | 2,467 | 24,700 | 2,467 |
| 2024-08-09 | 2,434 | 2,434 | 2,300 | 2,334 | 37,100 | 2,334 |
| 2024-08-08 | 2,248 | 2,319 | 2,231 | 2,300 | 39,200 | 2,300 |
| 2024-08-07 | 2,212 | 2,320 | 2,195 | 2,250 | 29,000 | 2,250 |
| 2024-08-06 | 2,104 | 2,270 | 2,068 | 2,250 | 51,200 | 2,250 |
| 2024-08-05 | 2,204 | 2,239 | 2,000 | 2,004 | 49,600 | 2,004 |
| 2024-08-02 | 2,412 | 2,423 | 2,304 | 2,304 | 44,800 | 2,304 |
| 2024-08-01 | 2,549 | 2,551 | 2,477 | 2,487 | 33,600 | 2,487 |
| 2024-07-31 | 2,574 | 2,574 | 2,488 | 2,559 | 32,200 | 2,559 |
| 2024-07-30 | 2,610 | 2,654 | 2,565 | 2,617 | 133,400 | 2,617 |
| 2024-07-29 | 2,561 | 2,616 | 2,557 | 2,608 | 14,500 | 2,608 |
| 2024-07-26 | 2,580 | 2,580 | 2,537 | 2,541 | 19,900 | 2,541 |
| 2024-07-25 | 2,520 | 2,595 | 2,520 | 2,543 | 23,400 | 2,543 |
| 2024-07-24 | 2,542 | 2,637 | 2,542 | 2,565 | 16,100 | 2,565 |
| 2024-07-23 | 2,556 | 2,593 | 2,541 | 2,570 | 17,900 | 2,570 |
| 2024-07-22 | 2,587 | 2,595 | 2,510 | 2,518 | 29,100 | 2,518 |
| 2024-07-19 | 2,606 | 2,663 | 2,593 | 2,598 | 14,000 | 2,598 |
| 2024-07-18 | 2,654 | 2,690 | 2,610 | 2,613 | 13,300 | 2,613 |
| 2024-07-17 | 2,703 | 2,769 | 2,662 | 2,679 | 22,900 | 2,679 |
| 2024-07-16 | 2,720 | 2,750 | 2,676 | 2,697 | 13,900 | 2,697 |
| 2024-07-12 | 2,575 | 2,742 | 2,551 | 2,704 | 27,500 | 2,704 |
| 2024-07-11 | 2,646 | 2,653 | 2,594 | 2,594 | 22,700 | 2,594 |
| 2024-07-10 | 2,747 | 2,747 | 2,654 | 2,660 | 29,200 | 2,660 |
| 2024-07-09 | 2,735 | 2,761 | 2,721 | 2,734 | 27,900 | 2,734 |
| 2024-07-08 | 2,725 | 2,745 | 2,660 | 2,705 | 27,800 | 2,705 |
| 2024-07-05 | 2,587 | 2,712 | 2,587 | 2,712 | 35,500 | 2,712 |
| 2024-07-04 | 2,618 | 2,618 | 2,577 | 2,587 | 10,200 | 2,587 |
| 2024-07-03 | 2,552 | 2,621 | 2,552 | 2,597 | 22,500 | 2,597 |
| 2024-07-02 | 2,570 | 2,575 | 2,535 | 2,535 | 14,700 | 2,535 |
| 2024-07-01 | 2,590 | 2,590 | 2,524 | 2,530 | 18,900 | 2,530 |
| 2024-06-28 | 2,600 | 2,603 | 2,565 | 2,574 | 12,700 | 2,574 |
| 2024-06-27 | 2,646 | 2,661 | 2,581 | 2,595 | 15,900 | 2,595 |
| 2024-06-26 | 2,620 | 2,633 | 2,590 | 2,628 | 17,600 | 2,628 |
| 2024-06-25 | 2,569 | 2,618 | 2,569 | 2,609 | 15,000 | 2,609 |
| 2024-06-24 | 2,625 | 2,625 | 2,559 | 2,559 | 20,400 | 2,559 |
| 2024-06-21 | 2,600 | 2,624 | 2,554 | 2,575 | 25,900 | 2,575 |
| 2024-06-20 | 2,594 | 2,616 | 2,531 | 2,595 | 24,300 | 2,595 |
| 2024-06-19 | 2,585 | 2,646 | 2,563 | 2,594 | 26,600 | 2,594 |
| 2024-06-18 | 2,500 | 2,572 | 2,499 | 2,556 | 25,400 | 2,556 |
| 2024-06-17 | 2,445 | 2,475 | 2,386 | 2,462 | 36,900 | 2,462 |
| 2024-06-14 | 2,401 | 2,483 | 2,381 | 2,447 | 37,500 | 2,447 |
| 2024-06-13 | 2,572 | 2,572 | 2,413 | 2,430 | 59,800 | 2,430 |
| 2024-06-12 | 2,606 | 2,624 | 2,571 | 2,581 | 10,000 | 2,581 |
| 2024-06-11 | 2,632 | 2,632 | 2,590 | 2,606 | 16,800 | 2,606 |
| 2024-06-10 | 2,562 | 2,596 | 2,531 | 2,582 | 32,200 | 2,582 |
| 2024-06-07 | 2,533 | 2,554 | 2,521 | 2,549 | 17,100 | 2,549 |
| 2024-06-06 | 2,555 | 2,583 | 2,519 | 2,530 | 26,900 | 2,530 |
| 2024-06-05 | 2,631 | 2,631 | 2,535 | 2,547 | 24,900 | 2,547 |
| 2024-06-04 | 2,650 | 2,687 | 2,640 | 2,666 | 17,000 | 2,666 |
| 2024-06-03 | 2,730 | 2,732 | 2,643 | 2,650 | 13,100 | 2,650 |
| 2024-05-31 | 2,720 | 2,731 | 2,653 | 2,701 | 18,100 | 2,701 |
| 2024-05-30 | 2,665 | 2,720 | 2,648 | 2,720 | 25,400 | 2,720 |
| 2024-05-29 | 2,848 | 2,848 | 2,682 | 2,684 | 29,200 | 2,684 |
| 2024-05-28 | 2,840 | 2,891 | 2,831 | 2,848 | 15,300 | 2,848 |
| 2024-05-27 | 2,854 | 2,890 | 2,810 | 2,835 | 29,600 | 2,835 |
| 2024-05-24 | 2,890 | 2,890 | 2,776 | 2,804 | 43,000 | 2,804 |
| 2024-05-23 | 2,964 | 2,982 | 2,914 | 2,918 | 16,600 | 2,918 |
| 2024-05-22 | 2,905 | 2,997 | 2,885 | 2,943 | 21,400 | 2,943 |
| 2024-05-21 | 2,954 | 3,030 | 2,914 | 2,929 | 30,100 | 2,929 |
| 2024-05-20 | 2,865 | 2,960 | 2,834 | 2,960 | 41,500 | 2,960 |
| 2024-05-17 | 2,860 | 2,890 | 2,804 | 2,865 | 37,300 | 2,865 |
| 2024-05-16 | 2,826 | 2,899 | 2,783 | 2,873 | 53,100 | 2,873 |
| 2024-05-15 | 2,715 | 2,837 | 2,624 | 2,826 | 68,000 | 2,826 |
| 2024-05-14 | 2,705 | 2,780 | 2,681 | 2,700 | 37,300 | 2,700 |
| 2024-05-13 | 2,720 | 2,754 | 2,702 | 2,706 | 14,000 | 2,706 |
| 2024-05-10 | 2,780 | 2,780 | 2,685 | 2,710 | 43,400 | 2,710 |
| 2024-05-09 | 2,717 | 2,717 | 2,664 | 2,680 | 15,600 | 2,680 |
| 2024-05-08 | 2,685 | 2,722 | 2,680 | 2,698 | 20,800 | 2,698 |
| 2024-05-07 | 2,631 | 2,675 | 2,624 | 2,662 | 24,600 | 2,662 |
| 2024-05-02 | 2,594 | 2,625 | 2,592 | 2,608 | 13,400 | 2,608 |
| 2024-05-01 | 2,644 | 2,644 | 2,600 | 2,618 | 21,000 | 2,618 |
| 2024-04-30 | 2,587 | 2,638 | 2,561 | 2,627 | 28,800 | 2,627 |
| 2024-04-26 | 2,501 | 2,562 | 2,496 | 2,537 | 37,100 | 2,537 |
| 2024-04-25 | 2,500 | 2,549 | 2,462 | 2,500 | 42,700 | 2,500 |
| 2024-04-24 | 2,436 | 2,515 | 2,431 | 2,490 | 27,800 | 2,490 |
| 2024-04-23 | 2,531 | 2,539 | 2,441 | 2,443 | 42,700 | 2,443 |
| 2024-04-22 | 2,487 | 2,524 | 2,487 | 2,516 | 44,500 | 2,516 |
| 2024-04-19 | 2,539 | 2,539 | 2,437 | 2,486 | 33,200 | 2,486 |
| 2024-04-18 | 2,553 | 2,579 | 2,525 | 2,556 | 35,600 | 2,556 |
| 2024-04-17 | 2,634 | 2,643 | 2,509 | 2,532 | 44,000 | 2,532 |
| 2024-04-16 | 2,681 | 2,693 | 2,591 | 2,607 | 34,300 | 2,607 |
| 2024-04-15 | 2,710 | 2,732 | 2,671 | 2,719 | 19,800 | 2,719 |
| 2024-04-12 | 2,740 | 2,745 | 2,695 | 2,712 | 23,800 | 2,712 |
| 2024-04-11 | 2,652 | 2,714 | 2,652 | 2,710 | 21,600 | 2,710 |
| 2024-04-10 | 2,666 | 2,719 | 2,666 | 2,688 | 39,900 | 2,688 |
| 2024-04-09 | 2,609 | 2,665 | 2,609 | 2,648 | 23,500 | 2,648 |
| 2024-04-08 | 2,615 | 2,629 | 2,584 | 2,599 | 30,300 | 2,599 |
| 2024-04-05 | 2,600 | 2,629 | 2,561 | 2,605 | 32,200 | 2,605 |
| 2024-04-04 | 2,608 | 2,635 | 2,566 | 2,608 | 46,700 | 2,608 |
| 2024-04-03 | 2,602 | 2,660 | 2,577 | 2,626 | 39,400 | 2,626 |
| 2024-04-02 | 2,673 | 2,680 | 2,613 | 2,627 | 43,600 | 2,627 |
| 2024-04-01 | 2,837 | 2,837 | 2,699 | 2,702 | 35,700 | 2,702 |
| 2024-03-29 | 2,613 | 2,815 | 2,613 | 2,800 | 62,600 | 2,800 |
| 2024-03-28 | 2,660 | 2,681 | 2,619 | 2,620 | 39,400 | 2,620 |
| 2024-03-27 | 2,730 | 2,730 | 2,655 | 2,672 | 38,400 | 2,672 |
| 2024-03-26 | 2,700 | 2,738 | 2,679 | 2,712 | 28,200 | 2,712 |
| 2024-03-25 | 2,750 | 2,750 | 2,639 | 2,720 | 60,900 | 2,720 |
| 2024-03-22 | 2,719 | 2,768 | 2,705 | 2,760 | 24,200 | 2,760 |
| 2024-03-21 | 2,784 | 2,784 | 2,685 | 2,718 | 33,900 | 2,718 |
| 2024-03-19 | 2,751 | 2,763 | 2,667 | 2,741 | 42,300 | 2,741 |
| 2024-03-18 | 2,792 | 2,829 | 2,752 | 2,766 | 36,200 | 2,766 |
| 2024-03-15 | 2,885 | 2,885 | 2,775 | 2,781 | 39,200 | 2,781 |
| 2024-03-14 | 2,921 | 2,963 | 2,857 | 2,961 | 34,900 | 2,961 |
| 2024-03-13 | 2,979 | 2,979 | 2,895 | 2,946 | 52,100 | 2,946 |
| 2024-03-12 | 2,856 | 2,929 | 2,792 | 2,929 | 62,200 | 2,929 |
| 2024-03-11 | 2,763 | 2,819 | 2,740 | 2,806 | 60,100 | 2,806 |
| 2024-03-08 | 2,776 | 2,912 | 2,759 | 2,802 | 84,700 | 2,802 |
| 2024-03-07 | 2,758 | 2,780 | 2,731 | 2,750 | 43,800 | 2,750 |
| 2024-03-06 | 2,716 | 2,768 | 2,706 | 2,752 | 39,700 | 2,752 |
| 2024-03-05 | 2,746 | 2,746 | 2,654 | 2,701 | 43,400 | 2,701 |
| 2024-03-04 | 2,800 | 2,809 | 2,738 | 2,746 | 44,000 | 2,746 |
| 2024-03-01 | 2,753 | 2,781 | 2,678 | 2,775 | 66,300 | 2,775 |
| 2024-02-29 | 2,691 | 2,829 | 2,674 | 2,754 | 88,200 | 2,754 |
| 2024-02-28 | 2,775 | 2,812 | 2,711 | 2,712 | 58,700 | 2,712 |
| 2024-02-27 | 2,733 | 2,798 | 2,703 | 2,798 | 39,200 | 2,798 |
| 2024-02-26 | 2,600 | 2,759 | 2,600 | 2,732 | 70,500 | 2,732 |
| 2024-02-22 | 2,656 | 2,680 | 2,502 | 2,571 | 134,500 | 2,571 |
| 2024-02-21 | 2,724 | 2,773 | 2,639 | 2,651 | 98,300 | 2,651 |
| 2024-02-20 | 2,819 | 2,860 | 2,742 | 2,747 | 40,800 | 2,747 |
| 2024-02-19 | 2,771 | 2,819 | 2,728 | 2,805 | 38,600 | 2,805 |
| 2024-02-16 | 2,744 | 2,836 | 2,744 | 2,797 | 29,100 | 2,797 |
| 2024-02-15 | 2,776 | 2,780 | 2,675 | 2,765 | 60,600 | 2,765 |
| 2024-02-14 | 2,762 | 2,810 | 2,734 | 2,759 | 47,200 | 2,759 |
| 2024-02-13 | 2,799 | 2,814 | 2,747 | 2,807 | 45,500 | 2,807 |
| 2024-02-09 | 2,859 | 2,898 | 2,805 | 2,805 | 25,400 | 2,805 |
| 2024-02-08 | 2,865 | 2,899 | 2,812 | 2,859 | 30,900 | 2,859 |
| 2024-02-07 | 2,885 | 2,889 | 2,783 | 2,865 | 40,600 | 2,865 |
| 2024-02-06 | 2,948 | 2,972 | 2,879 | 2,918 | 30,200 | 2,918 |
| 2024-02-05 | 2,846 | 2,939 | 2,833 | 2,927 | 40,900 | 2,927 |
| 2024-02-02 | 2,947 | 2,977 | 2,823 | 2,835 | 50,100 | 2,835 |
| 2024-02-01 | 2,911 | 2,958 | 2,897 | 2,936 | 20,600 | 2,936 |
| 2024-01-31 | 2,968 | 2,975 | 2,889 | 2,935 | 33,100 | 2,935 |
| 2024-01-30 | 2,999 | 3,000 | 2,953 | 2,979 | 27,800 | 2,979 |
| 2024-01-29 | 3,025 | 3,060 | 2,982 | 2,988 | 60,100 | 2,988 |
| 2024-01-26 | 2,903 | 3,040 | 2,876 | 2,971 | 61,800 | 2,971 |
| 2024-01-25 | 2,868 | 2,951 | 2,853 | 2,930 | 24,600 | 2,930 |
| 2024-01-24 | 2,855 | 2,910 | 2,816 | 2,880 | 29,200 | 2,880 |
| 2024-01-23 | 2,913 | 2,913 | 2,830 | 2,843 | 23,000 | 2,843 |
| 2024-01-22 | 2,835 | 2,910 | 2,823 | 2,886 | 35,900 | 2,886 |
| 2024-01-19 | 2,780 | 2,827 | 2,760 | 2,805 | 23,300 | 2,805 |
| 2024-01-18 | 2,806 | 2,819 | 2,770 | 2,782 | 25,000 | 2,782 |
| 2024-01-17 | 2,850 | 2,870 | 2,805 | 2,808 | 34,200 | 2,808 |
| 2024-01-16 | 2,893 | 2,914 | 2,856 | 2,857 | 24,900 | 2,857 |
| 2024-01-15 | 2,900 | 2,965 | 2,900 | 2,943 | 33,100 | 2,943 |
| 2024-01-12 | 2,969 | 2,981 | 2,861 | 2,901 | 40,600 | 2,901 |
| 2024-01-11 | 2,943 | 2,997 | 2,915 | 2,969 | 60,200 | 2,969 |
| 2024-01-10 | 2,883 | 2,940 | 2,871 | 2,914 | 83,200 | 2,914 |
| 2024-01-09 | 2,703 | 2,837 | 2,700 | 2,837 | 79,700 | 2,837 |
| 2024-01-05 | 2,655 | 2,703 | 2,626 | 2,637 | 49,800 | 2,637 |
| 2024-01-04 | 2,550 | 2,642 | 2,530 | 2,638 | 53,800 | 2,638 |
分割・併合履歴 ： [2019-05-29]1株→2株 [2017-07-27]1株→2株
