3981 (株)ビーグリー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,317 | 1,338 | 1,310 | 1,337 | 11,800 | 1,337 |
| 2024-11-20 | 1,313 | 1,319 | 1,305 | 1,319 | 9,300 | 1,319 |
| 2024-11-19 | 1,324 | 1,330 | 1,307 | 1,313 | 11,600 | 1,313 |
| 2024-11-18 | 1,319 | 1,319 | 1,301 | 1,313 | 10,200 | 1,313 |
| 2024-11-15 | 1,314 | 1,324 | 1,305 | 1,314 | 27,300 | 1,314 |
| 2024-11-14 | 1,350 | 1,350 | 1,327 | 1,328 | 16,900 | 1,328 |
| 2024-11-13 | 1,320 | 1,369 | 1,320 | 1,358 | 10,100 | 1,358 |
| 2024-11-12 | 1,359 | 1,369 | 1,334 | 1,337 | 15,200 | 1,337 |
| 2024-11-11 | 1,368 | 1,369 | 1,358 | 1,359 | 5,200 | 1,359 |
| 2024-11-08 | 1,384 | 1,385 | 1,374 | 1,375 | 6,700 | 1,375 |
| 2024-11-07 | 1,375 | 1,390 | 1,374 | 1,375 | 6,800 | 1,375 |
| 2024-11-06 | 1,383 | 1,388 | 1,359 | 1,372 | 11,700 | 1,372 |
| 2024-11-05 | 1,389 | 1,399 | 1,370 | 1,370 | 6,900 | 1,370 |
| 2024-11-01 | 1,400 | 1,410 | 1,390 | 1,394 | 12,000 | 1,394 |
| 2024-10-31 | 1,369 | 1,416 | 1,369 | 1,401 | 26,900 | 1,401 |
| 2024-10-30 | 1,404 | 1,414 | 1,369 | 1,369 | 54,700 | 1,369 |
| 2024-10-29 | 1,409 | 1,414 | 1,393 | 1,405 | 11,200 | 1,405 |
| 2024-10-28 | 1,367 | 1,415 | 1,367 | 1,409 | 10,400 | 1,409 |
| 2024-10-25 | 1,401 | 1,401 | 1,355 | 1,367 | 31,400 | 1,367 |
| 2024-10-24 | 1,419 | 1,425 | 1,395 | 1,406 | 12,900 | 1,406 |
| 2024-10-23 | 1,432 | 1,433 | 1,422 | 1,425 | 7,300 | 1,425 |
| 2024-10-22 | 1,450 | 1,450 | 1,430 | 1,431 | 8,500 | 1,431 |
| 2024-10-21 | 1,447 | 1,450 | 1,432 | 1,450 | 4,600 | 1,450 |
| 2024-10-18 | 1,468 | 1,468 | 1,431 | 1,447 | 10,600 | 1,447 |
| 2024-10-17 | 1,426 | 1,480 | 1,426 | 1,463 | 18,900 | 1,463 |
| 2024-10-16 | 1,415 | 1,437 | 1,415 | 1,426 | 5,100 | 1,426 |
| 2024-10-15 | 1,435 | 1,445 | 1,414 | 1,433 | 7,000 | 1,433 |
| 2024-10-11 | 1,404 | 1,456 | 1,404 | 1,443 | 25,300 | 1,443 |
| 2024-10-10 | 1,428 | 1,428 | 1,387 | 1,404 | 22,200 | 1,404 |
| 2024-10-09 | 1,436 | 1,437 | 1,418 | 1,428 | 10,500 | 1,428 |
| 2024-10-08 | 1,433 | 1,451 | 1,425 | 1,425 | 17,200 | 1,425 |
| 2024-10-07 | 1,451 | 1,477 | 1,441 | 1,441 | 20,000 | 1,441 |
| 2024-10-04 | 1,456 | 1,471 | 1,431 | 1,449 | 17,400 | 1,449 |
| 2024-10-03 | 1,445 | 1,473 | 1,445 | 1,456 | 8,500 | 1,456 |
| 2024-10-02 | 1,411 | 1,465 | 1,411 | 1,445 | 25,200 | 1,445 |
| 2024-10-01 | 1,400 | 1,440 | 1,395 | 1,411 | 30,300 | 1,411 |
| 2024-09-30 | 1,353 | 1,403 | 1,329 | 1,392 | 29,100 | 1,392 |
| 2024-09-27 | 1,399 | 1,399 | 1,371 | 1,383 | 17,100 | 1,383 |
| 2024-09-26 | 1,370 | 1,395 | 1,370 | 1,395 | 15,600 | 1,395 |
| 2024-09-25 | 1,380 | 1,397 | 1,359 | 1,370 | 25,600 | 1,370 |
| 2024-09-24 | 1,491 | 1,491 | 1,389 | 1,389 | 43,600 | 1,389 |
| 2024-09-20 | 1,470 | 1,497 | 1,470 | 1,491 | 22,100 | 1,491 |
| 2024-09-19 | 1,468 | 1,488 | 1,431 | 1,460 | 33,400 | 1,460 |
| 2024-09-18 | 1,390 | 1,479 | 1,390 | 1,470 | 104,400 | 1,470 |
| 2024-09-17 | 1,354 | 1,398 | 1,347 | 1,388 | 193,500 | 1,388 |
| 2024-09-13 | 1,400 | 1,404 | 1,346 | 1,352 | 34,500 | 1,352 |
| 2024-09-12 | 1,378 | 1,412 | 1,362 | 1,400 | 57,100 | 1,400 |
| 2024-09-11 | 1,337 | 1,381 | 1,322 | 1,352 | 58,100 | 1,352 |
| 2024-09-10 | 1,300 | 1,363 | 1,289 | 1,359 | 105,900 | 1,359 |
| 2024-09-09 | 1,274 | 1,300 | 1,274 | 1,300 | 38,300 | 1,300 |
| 2024-09-06 | 1,282 | 1,328 | 1,282 | 1,322 | 29,200 | 1,322 |
| 2024-09-05 | 1,280 | 1,302 | 1,271 | 1,282 | 41,100 | 1,282 |
| 2024-09-04 | 1,305 | 1,309 | 1,287 | 1,287 | 40,100 | 1,287 |
| 2024-09-03 | 1,338 | 1,356 | 1,332 | 1,332 | 21,500 | 1,332 |
| 2024-09-02 | 1,328 | 1,341 | 1,326 | 1,336 | 25,700 | 1,336 |
| 2024-08-30 | 1,343 | 1,355 | 1,326 | 1,328 | 28,000 | 1,328 |
| 2024-08-29 | 1,343 | 1,362 | 1,337 | 1,343 | 20,500 | 1,343 |
| 2024-08-28 | 1,345 | 1,360 | 1,315 | 1,342 | 30,900 | 1,342 |
| 2024-08-27 | 1,360 | 1,360 | 1,345 | 1,345 | 15,600 | 1,345 |
| 2024-08-26 | 1,361 | 1,367 | 1,341 | 1,360 | 37,400 | 1,360 |
| 2024-08-23 | 1,363 | 1,383 | 1,363 | 1,364 | 13,100 | 1,364 |
| 2024-08-22 | 1,379 | 1,397 | 1,372 | 1,377 | 25,000 | 1,377 |
| 2024-08-21 | 1,399 | 1,399 | 1,378 | 1,387 | 23,200 | 1,387 |
| 2024-08-20 | 1,352 | 1,435 | 1,352 | 1,404 | 67,200 | 1,404 |
| 2024-08-19 | 1,375 | 1,421 | 1,352 | 1,352 | 43,600 | 1,352 |
| 2024-08-16 | 1,409 | 1,438 | 1,387 | 1,395 | 78,200 | 1,395 |
| 2024-08-15 | 1,395 | 1,420 | 1,350 | 1,381 | 211,400 | 1,381 |
| 2024-08-14 | 1,180 | 1,195 | 1,172 | 1,185 | 15,400 | 1,185 |
| 2024-08-13 | 1,172 | 1,197 | 1,166 | 1,177 | 18,300 | 1,177 |
| 2024-08-09 | 1,163 | 1,183 | 1,160 | 1,170 | 18,700 | 1,170 |
| 2024-08-08 | 1,123 | 1,168 | 1,123 | 1,157 | 22,800 | 1,157 |
| 2024-08-07 | 1,100 | 1,178 | 1,100 | 1,123 | 12,700 | 1,123 |
| 2024-08-06 | 1,132 | 1,154 | 1,120 | 1,130 | 36,600 | 1,130 |
| 2024-08-05 | 1,105 | 1,162 | 1,000 | 1,061 | 116,800 | 1,061 |
| 2024-08-02 | 1,218 | 1,240 | 1,174 | 1,174 | 60,100 | 1,174 |
| 2024-08-01 | 1,260 | 1,269 | 1,241 | 1,248 | 52,700 | 1,248 |
| 2024-07-31 | 1,255 | 1,266 | 1,248 | 1,258 | 31,500 | 1,258 |
| 2024-07-30 | 1,290 | 1,292 | 1,250 | 1,250 | 76,600 | 1,250 |
| 2024-07-29 | 1,296 | 1,298 | 1,278 | 1,290 | 28,200 | 1,290 |
| 2024-07-26 | 1,267 | 1,295 | 1,243 | 1,286 | 44,300 | 1,286 |
| 2024-07-25 | 1,229 | 1,263 | 1,229 | 1,260 | 33,100 | 1,260 |
| 2024-07-24 | 1,246 | 1,272 | 1,246 | 1,250 | 31,300 | 1,250 |
| 2024-07-23 | 1,215 | 1,248 | 1,213 | 1,243 | 18,400 | 1,243 |
| 2024-07-22 | 1,213 | 1,237 | 1,213 | 1,223 | 22,500 | 1,223 |
| 2024-07-19 | 1,225 | 1,225 | 1,201 | 1,213 | 17,400 | 1,213 |
| 2024-07-18 | 1,216 | 1,229 | 1,215 | 1,226 | 12,800 | 1,226 |
| 2024-07-17 | 1,223 | 1,229 | 1,214 | 1,216 | 14,000 | 1,216 |
| 2024-07-16 | 1,210 | 1,235 | 1,200 | 1,218 | 38,700 | 1,218 |
| 2024-07-12 | 1,207 | 1,221 | 1,201 | 1,217 | 22,600 | 1,217 |
| 2024-07-11 | 1,187 | 1,203 | 1,187 | 1,201 | 15,100 | 1,201 |
| 2024-07-10 | 1,197 | 1,208 | 1,184 | 1,185 | 36,700 | 1,185 |
| 2024-07-09 | 1,193 | 1,193 | 1,173 | 1,188 | 18,700 | 1,188 |
| 2024-07-08 | 1,168 | 1,196 | 1,168 | 1,177 | 40,800 | 1,177 |
| 2024-07-05 | 1,164 | 1,164 | 1,146 | 1,151 | 23,600 | 1,151 |
| 2024-07-04 | 1,146 | 1,161 | 1,146 | 1,153 | 10,100 | 1,153 |
| 2024-07-03 | 1,158 | 1,161 | 1,147 | 1,154 | 11,100 | 1,154 |
| 2024-07-02 | 1,150 | 1,162 | 1,149 | 1,149 | 19,400 | 1,149 |
| 2024-07-01 | 1,150 | 1,161 | 1,144 | 1,150 | 11,300 | 1,150 |
| 2024-06-28 | 1,150 | 1,155 | 1,143 | 1,143 | 12,000 | 1,143 |
| 2024-06-27 | 1,141 | 1,164 | 1,139 | 1,150 | 21,000 | 1,150 |
| 2024-06-26 | 1,096 | 1,157 | 1,095 | 1,147 | 46,300 | 1,147 |
| 2024-06-25 | 1,094 | 1,102 | 1,085 | 1,096 | 23,900 | 1,096 |
| 2024-06-24 | 1,080 | 1,103 | 1,080 | 1,082 | 22,700 | 1,082 |
| 2024-06-21 | 1,083 | 1,089 | 1,073 | 1,084 | 9,900 | 1,084 |
| 2024-06-20 | 1,079 | 1,085 | 1,075 | 1,077 | 7,100 | 1,077 |
| 2024-06-19 | 1,080 | 1,089 | 1,077 | 1,083 | 11,300 | 1,083 |
| 2024-06-18 | 1,067 | 1,086 | 1,063 | 1,074 | 19,900 | 1,074 |
| 2024-06-17 | 1,071 | 1,073 | 1,062 | 1,066 | 24,700 | 1,066 |
| 2024-06-14 | 1,069 | 1,076 | 1,069 | 1,069 | 9,100 | 1,069 |
| 2024-06-13 | 1,083 | 1,085 | 1,070 | 1,071 | 6,700 | 1,071 |
| 2024-06-12 | 1,086 | 1,088 | 1,077 | 1,084 | 5,000 | 1,084 |
| 2024-06-11 | 1,087 | 1,087 | 1,077 | 1,085 | 4,600 | 1,085 |
| 2024-06-10 | 1,088 | 1,088 | 1,083 | 1,087 | 6,500 | 1,087 |
| 2024-06-07 | 1,079 | 1,085 | 1,076 | 1,084 | 5,100 | 1,084 |
| 2024-06-06 | 1,088 | 1,088 | 1,076 | 1,082 | 12,000 | 1,082 |
| 2024-06-05 | 1,093 | 1,093 | 1,081 | 1,089 | 9,200 | 1,089 |
| 2024-06-04 | 1,079 | 1,097 | 1,079 | 1,093 | 9,900 | 1,093 |
| 2024-06-03 | 1,085 | 1,094 | 1,078 | 1,093 | 13,800 | 1,093 |
| 2024-05-31 | 1,059 | 1,078 | 1,059 | 1,071 | 11,500 | 1,071 |
| 2024-05-30 | 1,074 | 1,086 | 1,058 | 1,059 | 34,800 | 1,059 |
| 2024-05-29 | 1,109 | 1,109 | 1,080 | 1,087 | 21,000 | 1,087 |
| 2024-05-28 | 1,088 | 1,099 | 1,086 | 1,097 | 7,400 | 1,097 |
| 2024-05-27 | 1,094 | 1,094 | 1,083 | 1,083 | 2,600 | 1,083 |
| 2024-05-24 | 1,079 | 1,095 | 1,075 | 1,091 | 10,300 | 1,091 |
| 2024-05-23 | 1,095 | 1,095 | 1,083 | 1,092 | 11,700 | 1,092 |
| 2024-05-22 | 1,104 | 1,107 | 1,093 | 1,104 | 17,600 | 1,104 |
| 2024-05-21 | 1,100 | 1,110 | 1,093 | 1,102 | 13,200 | 1,102 |
| 2024-05-20 | 1,106 | 1,114 | 1,097 | 1,105 | 12,200 | 1,105 |
| 2024-05-17 | 1,085 | 1,108 | 1,085 | 1,104 | 15,400 | 1,104 |
| 2024-05-16 | 1,104 | 1,104 | 1,083 | 1,096 | 11,900 | 1,096 |
| 2024-05-15 | 1,119 | 1,119 | 1,083 | 1,110 | 40,400 | 1,110 |
| 2024-05-14 | 1,097 | 1,108 | 1,096 | 1,108 | 3,300 | 1,108 |
| 2024-05-13 | 1,108 | 1,110 | 1,089 | 1,107 | 12,800 | 1,107 |
| 2024-05-10 | 1,111 | 1,111 | 1,091 | 1,098 | 28,000 | 1,098 |
| 2024-05-09 | 1,089 | 1,090 | 1,081 | 1,081 | 5,700 | 1,081 |
| 2024-05-08 | 1,086 | 1,100 | 1,086 | 1,089 | 6,300 | 1,089 |
| 2024-05-07 | 1,082 | 1,094 | 1,082 | 1,086 | 12,400 | 1,086 |
| 2024-05-02 | 1,076 | 1,081 | 1,072 | 1,079 | 9,100 | 1,079 |
| 2024-05-01 | 1,073 | 1,080 | 1,072 | 1,075 | 3,600 | 1,075 |
| 2024-04-30 | 1,073 | 1,082 | 1,063 | 1,082 | 15,500 | 1,082 |
| 2024-04-26 | 1,073 | 1,083 | 1,059 | 1,065 | 57,400 | 1,065 |
| 2024-04-25 | 1,080 | 1,080 | 1,071 | 1,077 | 15,800 | 1,077 |
| 2024-04-24 | 1,082 | 1,088 | 1,076 | 1,087 | 19,300 | 1,087 |
| 2024-04-23 | 1,084 | 1,094 | 1,080 | 1,080 | 16,200 | 1,080 |
| 2024-04-22 | 1,079 | 1,085 | 1,073 | 1,078 | 20,500 | 1,078 |
| 2024-04-19 | 1,091 | 1,091 | 1,043 | 1,070 | 42,500 | 1,070 |
| 2024-04-18 | 1,090 | 1,110 | 1,088 | 1,091 | 17,700 | 1,091 |
| 2024-04-17 | 1,124 | 1,124 | 1,089 | 1,089 | 38,200 | 1,089 |
| 2024-04-16 | 1,133 | 1,133 | 1,104 | 1,123 | 22,300 | 1,123 |
| 2024-04-15 | 1,138 | 1,138 | 1,125 | 1,133 | 9,100 | 1,133 |
| 2024-04-12 | 1,142 | 1,149 | 1,125 | 1,131 | 12,800 | 1,131 |
| 2024-04-11 | 1,135 | 1,144 | 1,132 | 1,139 | 7,700 | 1,139 |
| 2024-04-10 | 1,135 | 1,144 | 1,132 | 1,135 | 8,800 | 1,135 |
| 2024-04-09 | 1,130 | 1,140 | 1,130 | 1,134 | 3,200 | 1,134 |
| 2024-04-08 | 1,145 | 1,145 | 1,127 | 1,128 | 12,100 | 1,128 |
| 2024-04-05 | 1,129 | 1,136 | 1,120 | 1,122 | 11,200 | 1,122 |
| 2024-04-04 | 1,139 | 1,139 | 1,121 | 1,137 | 7,000 | 1,137 |
| 2024-04-03 | 1,116 | 1,125 | 1,116 | 1,121 | 6,100 | 1,121 |
| 2024-04-02 | 1,125 | 1,127 | 1,113 | 1,121 | 14,500 | 1,121 |
| 2024-04-01 | 1,150 | 1,150 | 1,120 | 1,120 | 18,700 | 1,120 |
| 2024-03-29 | 1,144 | 1,154 | 1,141 | 1,150 | 8,200 | 1,150 |
| 2024-03-28 | 1,146 | 1,158 | 1,143 | 1,150 | 5,700 | 1,150 |
| 2024-03-27 | 1,155 | 1,171 | 1,143 | 1,147 | 27,400 | 1,147 |
| 2024-03-26 | 1,140 | 1,167 | 1,134 | 1,152 | 16,700 | 1,152 |
| 2024-03-25 | 1,164 | 1,165 | 1,132 | 1,139 | 16,700 | 1,139 |
| 2024-03-22 | 1,155 | 1,162 | 1,131 | 1,157 | 16,100 | 1,157 |
| 2024-03-21 | 1,140 | 1,154 | 1,130 | 1,134 | 25,600 | 1,134 |
| 2024-03-19 | 1,133 | 1,152 | 1,126 | 1,135 | 12,600 | 1,135 |
| 2024-03-18 | 1,123 | 1,130 | 1,099 | 1,126 | 157,500 | 1,126 |
| 2024-03-15 | 1,135 | 1,135 | 1,095 | 1,103 | 49,700 | 1,103 |
| 2024-03-14 | 1,115 | 1,136 | 1,113 | 1,136 | 8,700 | 1,136 |
| 2024-03-13 | 1,123 | 1,125 | 1,108 | 1,113 | 14,800 | 1,113 |
| 2024-03-12 | 1,105 | 1,123 | 1,105 | 1,122 | 6,900 | 1,122 |
| 2024-03-11 | 1,119 | 1,127 | 1,102 | 1,119 | 33,600 | 1,119 |
| 2024-03-08 | 1,127 | 1,150 | 1,123 | 1,126 | 23,300 | 1,126 |
| 2024-03-07 | 1,131 | 1,145 | 1,122 | 1,129 | 15,800 | 1,129 |
| 2024-03-06 | 1,120 | 1,138 | 1,120 | 1,130 | 16,800 | 1,130 |
| 2024-03-05 | 1,117 | 1,122 | 1,110 | 1,120 | 14,300 | 1,120 |
| 2024-03-04 | 1,125 | 1,132 | 1,115 | 1,117 | 29,600 | 1,117 |
| 2024-03-01 | 1,133 | 1,133 | 1,116 | 1,130 | 20,800 | 1,130 |
| 2024-02-29 | 1,139 | 1,149 | 1,127 | 1,133 | 20,200 | 1,133 |
| 2024-02-28 | 1,125 | 1,153 | 1,125 | 1,149 | 34,600 | 1,149 |
| 2024-02-27 | 1,142 | 1,142 | 1,126 | 1,129 | 11,600 | 1,129 |
| 2024-02-26 | 1,130 | 1,148 | 1,130 | 1,148 | 27,200 | 1,148 |
| 2024-02-22 | 1,157 | 1,157 | 1,108 | 1,123 | 39,700 | 1,123 |
| 2024-02-21 | 1,155 | 1,155 | 1,130 | 1,139 | 38,500 | 1,139 |
| 2024-02-20 | 1,182 | 1,189 | 1,154 | 1,162 | 44,000 | 1,162 |
| 2024-02-19 | 1,177 | 1,179 | 1,162 | 1,167 | 14,900 | 1,167 |
| 2024-02-16 | 1,171 | 1,200 | 1,161 | 1,167 | 28,300 | 1,167 |
| 2024-02-15 | 1,216 | 1,216 | 1,153 | 1,164 | 102,300 | 1,164 |
| 2024-02-14 | 1,258 | 1,276 | 1,240 | 1,276 | 52,800 | 1,276 |
| 2024-02-13 | 1,270 | 1,284 | 1,260 | 1,267 | 30,000 | 1,267 |
| 2024-02-09 | 1,289 | 1,303 | 1,270 | 1,270 | 29,600 | 1,270 |
| 2024-02-08 | 1,269 | 1,296 | 1,262 | 1,296 | 29,300 | 1,296 |
| 2024-02-07 | 1,264 | 1,284 | 1,264 | 1,275 | 20,900 | 1,275 |
| 2024-02-06 | 1,253 | 1,280 | 1,248 | 1,264 | 17,700 | 1,264 |
| 2024-02-05 | 1,255 | 1,273 | 1,252 | 1,260 | 9,800 | 1,260 |
| 2024-02-02 | 1,255 | 1,269 | 1,252 | 1,255 | 11,400 | 1,255 |
| 2024-02-01 | 1,283 | 1,289 | 1,249 | 1,262 | 25,100 | 1,262 |
| 2024-01-31 | 1,274 | 1,287 | 1,257 | 1,287 | 23,900 | 1,287 |
| 2024-01-30 | 1,285 | 1,291 | 1,267 | 1,267 | 51,800 | 1,267 |
| 2024-01-29 | 1,292 | 1,296 | 1,271 | 1,285 | 14,400 | 1,285 |
| 2024-01-26 | 1,301 | 1,307 | 1,284 | 1,292 | 19,600 | 1,292 |
| 2024-01-25 | 1,265 | 1,329 | 1,265 | 1,317 | 94,500 | 1,317 |
| 2024-01-24 | 1,241 | 1,265 | 1,241 | 1,265 | 27,300 | 1,265 |
| 2024-01-23 | 1,254 | 1,254 | 1,224 | 1,241 | 27,200 | 1,241 |
| 2024-01-22 | 1,229 | 1,254 | 1,221 | 1,254 | 32,300 | 1,254 |
| 2024-01-19 | 1,193 | 1,235 | 1,193 | 1,221 | 35,800 | 1,221 |
| 2024-01-18 | 1,200 | 1,206 | 1,188 | 1,196 | 17,000 | 1,196 |
| 2024-01-17 | 1,200 | 1,212 | 1,190 | 1,198 | 29,700 | 1,198 |
| 2024-01-16 | 1,197 | 1,210 | 1,195 | 1,200 | 24,800 | 1,200 |
| 2024-01-15 | 1,200 | 1,210 | 1,183 | 1,204 | 38,400 | 1,204 |
| 2024-01-12 | 1,210 | 1,210 | 1,185 | 1,206 | 39,100 | 1,206 |
| 2024-01-11 | 1,210 | 1,224 | 1,190 | 1,203 | 30,300 | 1,203 |
| 2024-01-10 | 1,200 | 1,210 | 1,189 | 1,194 | 32,500 | 1,194 |
| 2024-01-09 | 1,205 | 1,230 | 1,194 | 1,200 | 25,300 | 1,200 |
| 2024-01-05 | 1,213 | 1,219 | 1,198 | 1,203 | 31,100 | 1,203 |
| 2024-01-04 | 1,192 | 1,227 | 1,185 | 1,213 | 54,300 | 1,213 |
分割・併合履歴 ： なし
