3979 (株)うるる の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,383 | 1,397 | 1,358 | 1,358 | 4,200 | 1,358 |
| 2024-11-20 | 1,398 | 1,398 | 1,333 | 1,333 | 3,800 | 1,333 |
| 2024-11-19 | 1,299 | 1,378 | 1,299 | 1,359 | 10,100 | 1,359 |
| 2024-11-18 | 1,305 | 1,331 | 1,290 | 1,298 | 2,100 | 1,298 |
| 2024-11-15 | 1,407 | 1,407 | 1,306 | 1,349 | 12,100 | 1,349 |
| 2024-11-14 | 1,419 | 1,444 | 1,367 | 1,381 | 8,600 | 1,381 |
| 2024-11-13 | 1,409 | 1,460 | 1,383 | 1,400 | 7,000 | 1,400 |
| 2024-11-12 | 1,389 | 1,397 | 1,340 | 1,351 | 4,600 | 1,351 |
| 2024-11-11 | 1,413 | 1,419 | 1,351 | 1,364 | 5,400 | 1,364 |
| 2024-11-08 | 1,346 | 1,386 | 1,346 | 1,386 | 5,700 | 1,386 |
| 2024-11-07 | 1,430 | 1,430 | 1,359 | 1,383 | 7,600 | 1,383 |
| 2024-11-06 | 1,352 | 1,368 | 1,352 | 1,367 | 2,600 | 1,367 |
| 2024-11-05 | 1,338 | 1,374 | 1,309 | 1,359 | 6,100 | 1,359 |
| 2024-11-01 | 1,306 | 1,309 | 1,252 | 1,309 | 6,300 | 1,309 |
| 2024-10-31 | 1,300 | 1,301 | 1,255 | 1,287 | 6,600 | 1,287 |
| 2024-10-30 | 1,308 | 1,330 | 1,300 | 1,300 | 6,400 | 1,300 |
| 2024-10-29 | 1,300 | 1,329 | 1,291 | 1,328 | 4,200 | 1,328 |
| 2024-10-28 | 1,242 | 1,300 | 1,234 | 1,297 | 3,100 | 1,297 |
| 2024-10-25 | 1,245 | 1,248 | 1,243 | 1,245 | 1,000 | 1,245 |
| 2024-10-24 | 1,266 | 1,284 | 1,226 | 1,250 | 7,900 | 1,250 |
| 2024-10-23 | 1,267 | 1,298 | 1,266 | 1,267 | 3,000 | 1,267 |
| 2024-10-22 | 1,295 | 1,330 | 1,246 | 1,266 | 5,700 | 1,266 |
| 2024-10-21 | 1,287 | 1,290 | 1,256 | 1,287 | 7,000 | 1,287 |
| 2024-10-18 | 1,221 | 1,260 | 1,221 | 1,231 | 6,500 | 1,231 |
| 2024-10-17 | 1,205 | 1,235 | 1,192 | 1,206 | 3,300 | 1,206 |
| 2024-10-16 | 1,234 | 1,243 | 1,205 | 1,205 | 3,800 | 1,205 |
| 2024-10-15 | 1,261 | 1,279 | 1,215 | 1,215 | 2,600 | 1,215 |
| 2024-10-11 | 1,218 | 1,280 | 1,197 | 1,231 | 5,500 | 1,231 |
| 2024-10-10 | 1,304 | 1,304 | 1,207 | 1,218 | 6,700 | 1,218 |
| 2024-10-09 | 1,227 | 1,257 | 1,227 | 1,257 | 1,300 | 1,257 |
| 2024-10-08 | 1,194 | 1,257 | 1,172 | 1,222 | 10,400 | 1,222 |
| 2024-10-07 | 1,200 | 1,200 | 1,160 | 1,200 | 7,500 | 1,200 |
| 2024-10-04 | 1,169 | 1,173 | 1,156 | 1,173 | 1,500 | 1,173 |
| 2024-10-03 | 1,168 | 1,168 | 1,155 | 1,155 | 2,200 | 1,155 |
| 2024-10-02 | 1,178 | 1,181 | 1,146 | 1,153 | 4,300 | 1,153 |
| 2024-10-01 | 1,148 | 1,167 | 1,142 | 1,167 | 3,200 | 1,167 |
| 2024-09-30 | 1,135 | 1,200 | 1,135 | 1,140 | 55,400 | 1,140 |
| 2024-09-27 | 1,191 | 1,226 | 1,155 | 1,193 | 6,500 | 1,193 |
| 2024-09-26 | 1,156 | 1,180 | 1,135 | 1,161 | 3,000 | 1,161 |
| 2024-09-25 | 1,164 | 1,168 | 1,136 | 1,150 | 2,200 | 1,150 |
| 2024-09-24 | 1,210 | 1,240 | 1,146 | 1,159 | 8,200 | 1,159 |
| 2024-09-20 | 1,138 | 1,157 | 1,124 | 1,157 | 4,300 | 1,157 |
| 2024-09-19 | 1,133 | 1,141 | 1,118 | 1,125 | 7,600 | 1,125 |
| 2024-09-18 | 1,139 | 1,147 | 1,109 | 1,133 | 4,500 | 1,133 |
| 2024-09-17 | 1,141 | 1,150 | 1,118 | 1,137 | 8,600 | 1,137 |
| 2024-09-13 | 1,173 | 1,173 | 1,138 | 1,150 | 4,300 | 1,150 |
| 2024-09-12 | 1,168 | 1,183 | 1,136 | 1,173 | 13,600 | 1,173 |
| 2024-09-11 | 1,204 | 1,229 | 1,144 | 1,148 | 9,200 | 1,148 |
| 2024-09-10 | 1,237 | 1,279 | 1,169 | 1,209 | 9,200 | 1,209 |
| 2024-09-09 | 1,245 | 1,268 | 1,212 | 1,237 | 7,400 | 1,237 |
| 2024-09-06 | 1,278 | 1,313 | 1,267 | 1,287 | 12,300 | 1,287 |
| 2024-09-05 | 1,279 | 1,321 | 1,265 | 1,275 | 8,500 | 1,275 |
| 2024-09-04 | 1,258 | 1,344 | 1,258 | 1,291 | 7,400 | 1,291 |
| 2024-09-03 | 1,318 | 1,339 | 1,259 | 1,332 | 14,100 | 1,332 |
| 2024-09-02 | 1,295 | 1,296 | 1,257 | 1,258 | 4,000 | 1,258 |
| 2024-08-30 | 1,247 | 1,283 | 1,226 | 1,265 | 26,300 | 1,265 |
| 2024-08-29 | 1,293 | 1,316 | 1,277 | 1,277 | 10,200 | 1,277 |
| 2024-08-28 | 1,296 | 1,331 | 1,248 | 1,301 | 16,400 | 1,301 |
| 2024-08-27 | 1,275 | 1,296 | 1,237 | 1,274 | 5,200 | 1,274 |
| 2024-08-26 | 1,200 | 1,300 | 1,171 | 1,277 | 21,700 | 1,277 |
| 2024-08-23 | 1,163 | 1,200 | 1,160 | 1,199 | 18,600 | 1,199 |
| 2024-08-22 | 1,186 | 1,199 | 1,166 | 1,170 | 13,400 | 1,170 |
| 2024-08-21 | 1,229 | 1,230 | 1,175 | 1,180 | 7,100 | 1,180 |
| 2024-08-20 | 1,179 | 1,215 | 1,179 | 1,199 | 6,800 | 1,199 |
| 2024-08-19 | 1,200 | 1,230 | 1,169 | 1,185 | 18,400 | 1,185 |
| 2024-08-16 | 1,210 | 1,250 | 1,157 | 1,210 | 12,200 | 1,210 |
| 2024-08-15 | 1,100 | 1,200 | 1,100 | 1,183 | 44,900 | 1,183 |
| 2024-08-14 | 1,237 | 1,303 | 1,223 | 1,288 | 30,600 | 1,288 |
| 2024-08-13 | 1,223 | 1,290 | 1,185 | 1,237 | 43,000 | 1,237 |
| 2024-08-09 | 1,205 | 1,265 | 1,175 | 1,217 | 16,000 | 1,217 |
| 2024-08-08 | 1,151 | 1,176 | 1,127 | 1,175 | 33,200 | 1,175 |
| 2024-08-07 | 1,092 | 1,155 | 1,066 | 1,121 | 40,700 | 1,121 |
| 2024-08-06 | 1,038 | 1,096 | 1,010 | 1,062 | 56,000 | 1,062 |
| 2024-08-05 | 1,188 | 1,188 | 1,008 | 1,009 | 60,700 | 1,009 |
| 2024-08-02 | 1,405 | 1,405 | 1,296 | 1,308 | 18,300 | 1,308 |
| 2024-08-01 | 1,456 | 1,456 | 1,404 | 1,427 | 13,100 | 1,427 |
| 2024-07-31 | 1,487 | 1,491 | 1,457 | 1,465 | 9,400 | 1,465 |
| 2024-07-30 | 1,501 | 1,546 | 1,485 | 1,494 | 10,000 | 1,494 |
| 2024-07-29 | 1,505 | 1,521 | 1,501 | 1,505 | 4,700 | 1,505 |
| 2024-07-26 | 1,526 | 1,544 | 1,504 | 1,504 | 5,400 | 1,504 |
| 2024-07-25 | 1,511 | 1,549 | 1,503 | 1,526 | 7,700 | 1,526 |
| 2024-07-24 | 1,555 | 1,555 | 1,510 | 1,530 | 6,200 | 1,530 |
| 2024-07-23 | 1,538 | 1,578 | 1,538 | 1,560 | 5,300 | 1,560 |
| 2024-07-22 | 1,610 | 1,610 | 1,534 | 1,538 | 13,900 | 1,538 |
| 2024-07-19 | 1,528 | 1,565 | 1,528 | 1,530 | 7,900 | 1,530 |
| 2024-07-18 | 1,521 | 1,580 | 1,521 | 1,528 | 7,800 | 1,528 |
| 2024-07-17 | 1,547 | 1,569 | 1,527 | 1,540 | 4,600 | 1,540 |
| 2024-07-16 | 1,565 | 1,586 | 1,527 | 1,527 | 5,300 | 1,527 |
| 2024-07-12 | 1,523 | 1,556 | 1,510 | 1,556 | 12,300 | 1,556 |
| 2024-07-11 | 1,528 | 1,533 | 1,502 | 1,532 | 4,100 | 1,532 |
| 2024-07-10 | 1,509 | 1,517 | 1,505 | 1,505 | 1,100 | 1,505 |
| 2024-07-09 | 1,535 | 1,535 | 1,505 | 1,513 | 5,200 | 1,513 |
| 2024-07-08 | 1,536 | 1,536 | 1,509 | 1,535 | 2,000 | 1,535 |
| 2024-07-05 | 1,503 | 1,534 | 1,503 | 1,529 | 5,100 | 1,529 |
| 2024-07-04 | 1,501 | 1,515 | 1,501 | 1,503 | 9,000 | 1,503 |
| 2024-07-03 | 1,509 | 1,536 | 1,509 | 1,511 | 3,500 | 1,511 |
| 2024-07-02 | 1,546 | 1,546 | 1,502 | 1,512 | 9,400 | 1,512 |
| 2024-07-01 | 1,538 | 1,561 | 1,521 | 1,522 | 16,600 | 1,522 |
| 2024-06-28 | 1,590 | 1,590 | 1,557 | 1,559 | 6,400 | 1,559 |
| 2024-06-27 | 1,562 | 1,595 | 1,550 | 1,550 | 8,000 | 1,550 |
| 2024-06-26 | 1,541 | 1,579 | 1,541 | 1,562 | 4,600 | 1,562 |
| 2024-06-25 | 1,532 | 1,587 | 1,530 | 1,559 | 20,700 | 1,559 |
| 2024-06-24 | 1,552 | 1,569 | 1,552 | 1,556 | 5,600 | 1,556 |
| 2024-06-21 | 1,580 | 1,594 | 1,575 | 1,577 | 5,300 | 1,577 |
| 2024-06-20 | 1,565 | 1,588 | 1,556 | 1,580 | 2,400 | 1,580 |
| 2024-06-19 | 1,568 | 1,598 | 1,566 | 1,571 | 4,600 | 1,571 |
| 2024-06-18 | 1,575 | 1,596 | 1,567 | 1,572 | 10,800 | 1,572 |
| 2024-06-17 | 1,648 | 1,648 | 1,575 | 1,578 | 5,800 | 1,578 |
| 2024-06-14 | 1,577 | 1,694 | 1,577 | 1,618 | 14,700 | 1,618 |
| 2024-06-13 | 1,678 | 1,678 | 1,618 | 1,640 | 3,100 | 1,640 |
| 2024-06-12 | 1,684 | 1,685 | 1,649 | 1,671 | 3,700 | 1,671 |
| 2024-06-11 | 1,642 | 1,680 | 1,602 | 1,669 | 11,400 | 1,669 |
| 2024-06-10 | 1,605 | 1,648 | 1,589 | 1,648 | 1,400 | 1,648 |
| 2024-06-07 | 1,591 | 1,621 | 1,591 | 1,610 | 5,100 | 1,610 |
| 2024-06-06 | 1,626 | 1,626 | 1,584 | 1,592 | 6,200 | 1,592 |
| 2024-06-05 | 1,629 | 1,654 | 1,619 | 1,635 | 8,700 | 1,635 |
| 2024-06-04 | 1,615 | 1,661 | 1,611 | 1,637 | 18,100 | 1,637 |
| 2024-06-03 | 1,629 | 1,639 | 1,604 | 1,636 | 9,000 | 1,636 |
| 2024-05-31 | 1,583 | 1,639 | 1,580 | 1,639 | 10,500 | 1,639 |
| 2024-05-30 | 1,571 | 1,609 | 1,571 | 1,600 | 14,000 | 1,600 |
| 2024-05-29 | 1,613 | 1,613 | 1,580 | 1,605 | 10,400 | 1,605 |
| 2024-05-28 | 1,595 | 1,643 | 1,595 | 1,633 | 12,800 | 1,633 |
| 2024-05-27 | 1,609 | 1,611 | 1,574 | 1,599 | 20,500 | 1,599 |
| 2024-05-24 | 1,595 | 1,620 | 1,594 | 1,617 | 10,100 | 1,617 |
| 2024-05-23 | 1,615 | 1,639 | 1,535 | 1,634 | 13,200 | 1,634 |
| 2024-05-22 | 1,651 | 1,651 | 1,612 | 1,615 | 9,400 | 1,615 |
| 2024-05-21 | 1,685 | 1,700 | 1,646 | 1,658 | 18,000 | 1,658 |
| 2024-05-20 | 1,686 | 1,719 | 1,670 | 1,694 | 10,600 | 1,694 |
| 2024-05-17 | 1,690 | 1,709 | 1,659 | 1,691 | 40,000 | 1,691 |
| 2024-05-16 | 1,606 | 1,730 | 1,606 | 1,683 | 70,900 | 1,683 |
| 2024-05-15 | 1,531 | 1,642 | 1,518 | 1,581 | 124,600 | 1,581 |
| 2024-05-14 | 1,600 | 1,645 | 1,581 | 1,611 | 101,300 | 1,611 |
| 2024-05-13 | 1,554 | 1,603 | 1,545 | 1,603 | 16,400 | 1,603 |
| 2024-05-10 | 1,569 | 1,580 | 1,548 | 1,555 | 24,900 | 1,555 |
| 2024-05-09 | 1,575 | 1,597 | 1,563 | 1,569 | 24,500 | 1,569 |
| 2024-05-08 | 1,599 | 1,610 | 1,568 | 1,572 | 13,800 | 1,572 |
| 2024-05-07 | 1,569 | 1,597 | 1,548 | 1,587 | 14,100 | 1,587 |
| 2024-05-02 | 1,566 | 1,566 | 1,526 | 1,542 | 21,200 | 1,542 |
| 2024-05-01 | 1,495 | 1,614 | 1,488 | 1,590 | 16,300 | 1,590 |
| 2024-04-30 | 1,529 | 1,538 | 1,489 | 1,530 | 17,800 | 1,530 |
| 2024-04-26 | 1,500 | 1,529 | 1,491 | 1,509 | 7,600 | 1,509 |
| 2024-04-25 | 1,510 | 1,551 | 1,504 | 1,504 | 15,600 | 1,504 |
| 2024-04-24 | 1,520 | 1,565 | 1,513 | 1,517 | 17,800 | 1,517 |
| 2024-04-23 | 1,525 | 1,547 | 1,493 | 1,511 | 38,100 | 1,511 |
| 2024-04-22 | 1,502 | 1,539 | 1,471 | 1,524 | 35,100 | 1,524 |
| 2024-04-19 | 1,489 | 1,514 | 1,465 | 1,485 | 25,700 | 1,485 |
| 2024-04-18 | 1,488 | 1,537 | 1,486 | 1,491 | 16,500 | 1,491 |
| 2024-04-17 | 1,491 | 1,504 | 1,458 | 1,475 | 26,100 | 1,475 |
| 2024-04-16 | 1,467 | 1,520 | 1,460 | 1,500 | 42,400 | 1,500 |
| 2024-04-15 | 1,461 | 1,484 | 1,453 | 1,471 | 14,900 | 1,471 |
| 2024-04-12 | 1,506 | 1,523 | 1,470 | 1,476 | 32,900 | 1,476 |
| 2024-04-11 | 1,526 | 1,532 | 1,504 | 1,504 | 24,900 | 1,504 |
| 2024-04-10 | 1,550 | 1,554 | 1,530 | 1,530 | 8,700 | 1,530 |
| 2024-04-09 | 1,555 | 1,574 | 1,544 | 1,550 | 17,800 | 1,550 |
| 2024-04-08 | 1,548 | 1,561 | 1,525 | 1,547 | 35,000 | 1,547 |
| 2024-04-05 | 1,550 | 1,587 | 1,542 | 1,543 | 25,100 | 1,543 |
| 2024-04-04 | 1,585 | 1,619 | 1,558 | 1,561 | 24,700 | 1,561 |
| 2024-04-03 | 1,604 | 1,619 | 1,583 | 1,583 | 21,600 | 1,583 |
| 2024-04-02 | 1,690 | 1,690 | 1,612 | 1,614 | 14,300 | 1,614 |
| 2024-04-01 | 1,676 | 1,680 | 1,643 | 1,654 | 9,600 | 1,654 |
| 2024-03-29 | 1,629 | 1,654 | 1,614 | 1,636 | 18,300 | 1,636 |
| 2024-03-28 | 1,605 | 1,649 | 1,605 | 1,611 | 17,800 | 1,611 |
| 2024-03-27 | 1,629 | 1,661 | 1,618 | 1,622 | 14,100 | 1,622 |
| 2024-03-26 | 1,631 | 1,650 | 1,618 | 1,629 | 16,900 | 1,629 |
| 2024-03-25 | 1,633 | 1,677 | 1,631 | 1,631 | 30,100 | 1,631 |
| 2024-03-22 | 1,700 | 1,700 | 1,633 | 1,633 | 19,200 | 1,633 |
| 2024-03-21 | 1,713 | 1,740 | 1,677 | 1,677 | 32,500 | 1,677 |
| 2024-03-19 | 1,643 | 1,706 | 1,628 | 1,703 | 53,800 | 1,703 |
| 2024-03-18 | 1,671 | 1,671 | 1,616 | 1,631 | 38,400 | 1,631 |
| 2024-03-15 | 1,725 | 1,725 | 1,650 | 1,677 | 76,700 | 1,677 |
| 2024-03-14 | 1,563 | 1,582 | 1,505 | 1,565 | 54,800 | 1,565 |
| 2024-03-13 | 1,650 | 1,650 | 1,553 | 1,553 | 41,800 | 1,553 |
| 2024-03-12 | 1,632 | 1,644 | 1,597 | 1,619 | 43,600 | 1,619 |
| 2024-03-11 | 1,620 | 1,674 | 1,620 | 1,633 | 21,400 | 1,633 |
| 2024-03-08 | 1,611 | 1,663 | 1,598 | 1,649 | 49,000 | 1,649 |
| 2024-03-07 | 1,655 | 1,686 | 1,642 | 1,651 | 35,500 | 1,651 |
| 2024-03-06 | 1,656 | 1,690 | 1,656 | 1,670 | 17,800 | 1,670 |
| 2024-03-05 | 1,675 | 1,696 | 1,660 | 1,672 | 22,100 | 1,672 |
| 2024-03-04 | 1,701 | 1,717 | 1,686 | 1,688 | 16,000 | 1,688 |
| 2024-03-01 | 1,735 | 1,735 | 1,690 | 1,705 | 20,100 | 1,705 |
| 2024-02-29 | 1,697 | 1,747 | 1,695 | 1,702 | 16,600 | 1,702 |
| 2024-02-28 | 1,692 | 1,765 | 1,688 | 1,723 | 29,800 | 1,723 |
| 2024-02-27 | 1,718 | 1,723 | 1,682 | 1,695 | 46,300 | 1,695 |
| 2024-02-26 | 1,722 | 1,737 | 1,699 | 1,734 | 34,000 | 1,734 |
| 2024-02-22 | 1,746 | 1,767 | 1,696 | 1,733 | 46,700 | 1,733 |
| 2024-02-21 | 1,705 | 1,710 | 1,671 | 1,673 | 26,000 | 1,673 |
| 2024-02-20 | 1,732 | 1,737 | 1,691 | 1,700 | 15,100 | 1,700 |
| 2024-02-19 | 1,723 | 1,732 | 1,660 | 1,726 | 49,600 | 1,726 |
| 2024-02-16 | 1,702 | 1,782 | 1,685 | 1,764 | 54,200 | 1,764 |
| 2024-02-15 | 1,707 | 1,754 | 1,652 | 1,680 | 104,600 | 1,680 |
| 2024-02-14 | 1,622 | 1,642 | 1,581 | 1,581 | 74,300 | 1,581 |
| 2024-02-13 | 1,652 | 1,679 | 1,639 | 1,650 | 39,900 | 1,650 |
| 2024-02-09 | 1,652 | 1,682 | 1,648 | 1,648 | 23,500 | 1,648 |
| 2024-02-08 | 1,682 | 1,698 | 1,633 | 1,662 | 30,000 | 1,662 |
| 2024-02-07 | 1,716 | 1,716 | 1,690 | 1,691 | 12,900 | 1,691 |
| 2024-02-06 | 1,701 | 1,734 | 1,693 | 1,716 | 8,500 | 1,716 |
| 2024-02-05 | 1,692 | 1,725 | 1,681 | 1,707 | 18,800 | 1,707 |
| 2024-02-02 | 1,701 | 1,716 | 1,690 | 1,692 | 12,400 | 1,692 |
| 2024-02-01 | 1,697 | 1,701 | 1,676 | 1,697 | 20,200 | 1,697 |
| 2024-01-31 | 1,730 | 1,730 | 1,693 | 1,705 | 20,100 | 1,705 |
| 2024-01-30 | 1,746 | 1,755 | 1,724 | 1,740 | 12,000 | 1,740 |
| 2024-01-29 | 1,764 | 1,766 | 1,745 | 1,750 | 9,700 | 1,750 |
| 2024-01-26 | 1,737 | 1,766 | 1,730 | 1,739 | 23,600 | 1,739 |
| 2024-01-25 | 1,716 | 1,749 | 1,697 | 1,749 | 18,900 | 1,749 |
| 2024-01-24 | 1,690 | 1,735 | 1,690 | 1,695 | 14,600 | 1,695 |
| 2024-01-23 | 1,732 | 1,732 | 1,683 | 1,690 | 47,500 | 1,690 |
| 2024-01-22 | 1,713 | 1,735 | 1,691 | 1,735 | 37,700 | 1,735 |
| 2024-01-19 | 1,671 | 1,705 | 1,671 | 1,700 | 15,600 | 1,700 |
| 2024-01-18 | 1,703 | 1,703 | 1,666 | 1,666 | 19,000 | 1,666 |
| 2024-01-17 | 1,656 | 1,702 | 1,643 | 1,685 | 56,500 | 1,685 |
| 2024-01-16 | 1,691 | 1,711 | 1,656 | 1,656 | 36,000 | 1,656 |
| 2024-01-15 | 1,643 | 1,679 | 1,631 | 1,673 | 20,200 | 1,673 |
| 2024-01-12 | 1,639 | 1,663 | 1,621 | 1,644 | 20,700 | 1,644 |
| 2024-01-11 | 1,662 | 1,678 | 1,615 | 1,637 | 42,400 | 1,637 |
| 2024-01-10 | 1,635 | 1,670 | 1,635 | 1,653 | 38,000 | 1,653 |
| 2024-01-09 | 1,634 | 1,655 | 1,594 | 1,622 | 77,700 | 1,622 |
| 2024-01-05 | 1,700 | 1,701 | 1,632 | 1,632 | 51,700 | 1,632 |
| 2024-01-04 | 1,566 | 1,689 | 1,560 | 1,687 | 59,200 | 1,687 |
分割・併合履歴 ： [2021-09-29]1株→2株
