3964 (株)オークネット の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,488 | 2,488 | 2,462 | 2,471 | 10,900 | 2,471 |
| 2025-01-23 | 2,483 | 2,493 | 2,462 | 2,471 | 10,800 | 2,471 |
| 2025-01-22 | 2,494 | 2,494 | 2,462 | 2,474 | 8,400 | 2,474 |
| 2025-01-21 | 2,468 | 2,478 | 2,460 | 2,465 | 7,800 | 2,465 |
| 2025-01-20 | 2,393 | 2,467 | 2,393 | 2,455 | 5,400 | 2,455 |
| 2025-01-17 | 2,426 | 2,459 | 2,375 | 2,375 | 14,100 | 2,375 |
| 2025-01-16 | 2,422 | 2,510 | 2,422 | 2,449 | 11,400 | 2,449 |
| 2025-01-15 | 2,361 | 2,489 | 2,357 | 2,433 | 8,500 | 2,433 |
| 2025-01-14 | 2,452 | 2,452 | 2,351 | 2,361 | 11,100 | 2,361 |
| 2025-01-10 | 2,474 | 2,495 | 2,472 | 2,475 | 3,000 | 2,475 |
| 2025-01-09 | 2,485 | 2,507 | 2,467 | 2,479 | 10,400 | 2,479 |
| 2025-01-08 | 2,553 | 2,557 | 2,480 | 2,510 | 15,000 | 2,510 |
| 2025-01-07 | 2,571 | 2,571 | 2,530 | 2,552 | 8,700 | 2,552 |
| 2025-01-06 | 2,672 | 2,672 | 2,565 | 2,567 | 12,500 | 2,567 |
分割・併合履歴 ： なし