3962 (株)チェンジホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,394 | 1,414 | 1,336 | 1,364 | 1,148,100 | 1,364 |
| 2024-11-20 | 1,376 | 1,405 | 1,316 | 1,346 | 949,200 | 1,346 |
| 2024-11-19 | 1,301 | 1,408 | 1,258 | 1,378 | 1,568,300 | 1,378 |
| 2024-11-18 | 1,305 | 1,325 | 1,281 | 1,303 | 306,700 | 1,303 |
| 2024-11-15 | 1,293 | 1,320 | 1,269 | 1,316 | 531,100 | 1,316 |
| 2024-11-14 | 1,236 | 1,293 | 1,201 | 1,291 | 1,106,100 | 1,291 |
| 2024-11-13 | 1,316 | 1,350 | 1,311 | 1,330 | 1,044,000 | 1,330 |
| 2024-11-12 | 1,332 | 1,333 | 1,286 | 1,295 | 362,400 | 1,295 |
| 2024-11-11 | 1,281 | 1,313 | 1,281 | 1,312 | 341,600 | 1,312 |
| 2024-11-08 | 1,251 | 1,317 | 1,237 | 1,291 | 683,700 | 1,291 |
| 2024-11-07 | 1,230 | 1,261 | 1,225 | 1,241 | 340,400 | 1,241 |
| 2024-11-06 | 1,200 | 1,219 | 1,195 | 1,209 | 225,000 | 1,209 |
| 2024-11-05 | 1,229 | 1,238 | 1,196 | 1,203 | 261,100 | 1,203 |
| 2024-11-01 | 1,199 | 1,254 | 1,199 | 1,235 | 562,800 | 1,235 |
| 2024-10-31 | 1,236 | 1,245 | 1,199 | 1,218 | 428,500 | 1,218 |
| 2024-10-30 | 1,214 | 1,246 | 1,198 | 1,236 | 828,600 | 1,236 |
| 2024-10-29 | 1,194 | 1,212 | 1,191 | 1,204 | 281,900 | 1,204 |
| 2024-10-28 | 1,165 | 1,210 | 1,164 | 1,206 | 410,500 | 1,206 |
| 2024-10-25 | 1,185 | 1,197 | 1,156 | 1,160 | 419,800 | 1,160 |
| 2024-10-24 | 1,177 | 1,203 | 1,166 | 1,189 | 501,600 | 1,189 |
| 2024-10-23 | 1,192 | 1,211 | 1,180 | 1,192 | 368,300 | 1,192 |
| 2024-10-22 | 1,237 | 1,242 | 1,192 | 1,193 | 576,400 | 1,193 |
| 2024-10-21 | 1,241 | 1,264 | 1,232 | 1,237 | 279,000 | 1,237 |
| 2024-10-18 | 1,278 | 1,289 | 1,229 | 1,237 | 405,700 | 1,237 |
| 2024-10-17 | 1,270 | 1,275 | 1,244 | 1,264 | 383,200 | 1,264 |
| 2024-10-16 | 1,292 | 1,335 | 1,261 | 1,262 | 548,800 | 1,262 |
| 2024-10-15 | 1,338 | 1,350 | 1,290 | 1,292 | 527,500 | 1,292 |
| 2024-10-11 | 1,343 | 1,359 | 1,332 | 1,337 | 343,400 | 1,337 |
| 2024-10-10 | 1,380 | 1,384 | 1,345 | 1,347 | 643,100 | 1,347 |
| 2024-10-09 | 1,297 | 1,370 | 1,295 | 1,369 | 915,200 | 1,369 |
| 2024-10-08 | 1,304 | 1,307 | 1,270 | 1,273 | 614,700 | 1,273 |
| 2024-10-07 | 1,322 | 1,347 | 1,311 | 1,322 | 915,700 | 1,322 |
| 2024-10-04 | 1,308 | 1,336 | 1,291 | 1,302 | 875,200 | 1,302 |
| 2024-10-03 | 1,394 | 1,394 | 1,320 | 1,320 | 1,018,300 | 1,320 |
| 2024-10-02 | 1,400 | 1,418 | 1,350 | 1,350 | 1,578,300 | 1,350 |
| 2024-10-01 | 1,400 | 1,450 | 1,325 | 1,450 | 2,421,100 | 1,450 |
| 2024-09-30 | 1,431 | 1,500 | 1,381 | 1,395 | 4,645,200 | 1,395 |
| 2024-09-27 | 1,256 | 1,266 | 1,234 | 1,258 | 505,400 | 1,258 |
| 2024-09-26 | 1,254 | 1,258 | 1,225 | 1,258 | 395,200 | 1,258 |
| 2024-09-25 | 1,223 | 1,255 | 1,216 | 1,242 | 293,200 | 1,242 |
| 2024-09-24 | 1,304 | 1,307 | 1,239 | 1,239 | 521,300 | 1,239 |
| 2024-09-20 | 1,330 | 1,338 | 1,291 | 1,291 | 670,000 | 1,291 |
| 2024-09-19 | 1,278 | 1,304 | 1,260 | 1,295 | 503,800 | 1,295 |
| 2024-09-18 | 1,245 | 1,277 | 1,235 | 1,250 | 406,700 | 1,250 |
| 2024-09-17 | 1,230 | 1,246 | 1,209 | 1,225 | 329,200 | 1,225 |
| 2024-09-13 | 1,300 | 1,303 | 1,226 | 1,228 | 599,100 | 1,228 |
| 2024-09-12 | 1,240 | 1,291 | 1,240 | 1,288 | 695,800 | 1,288 |
| 2024-09-11 | 1,252 | 1,261 | 1,190 | 1,200 | 911,500 | 1,200 |
| 2024-09-10 | 1,264 | 1,278 | 1,248 | 1,252 | 440,600 | 1,252 |
| 2024-09-09 | 1,238 | 1,269 | 1,229 | 1,250 | 597,600 | 1,250 |
| 2024-09-06 | 1,307 | 1,314 | 1,278 | 1,287 | 441,400 | 1,287 |
| 2024-09-05 | 1,303 | 1,333 | 1,289 | 1,306 | 507,500 | 1,306 |
| 2024-09-04 | 1,318 | 1,361 | 1,303 | 1,329 | 756,100 | 1,329 |
| 2024-09-03 | 1,374 | 1,418 | 1,373 | 1,378 | 700,100 | 1,378 |
| 2024-09-02 | 1,430 | 1,437 | 1,355 | 1,384 | 912,700 | 1,384 |
| 2024-08-30 | 1,424 | 1,443 | 1,402 | 1,433 | 829,200 | 1,433 |
| 2024-08-29 | 1,410 | 1,470 | 1,392 | 1,419 | 1,257,300 | 1,419 |
| 2024-08-28 | 1,417 | 1,430 | 1,363 | 1,408 | 972,500 | 1,408 |
| 2024-08-27 | 1,393 | 1,443 | 1,391 | 1,427 | 978,500 | 1,427 |
| 2024-08-26 | 1,388 | 1,423 | 1,348 | 1,405 | 1,123,700 | 1,405 |
| 2024-08-23 | 1,357 | 1,368 | 1,329 | 1,368 | 1,218,200 | 1,368 |
| 2024-08-22 | 1,302 | 1,375 | 1,273 | 1,371 | 2,081,200 | 1,371 |
| 2024-08-21 | 1,197 | 1,298 | 1,191 | 1,294 | 1,573,300 | 1,294 |
| 2024-08-20 | 1,177 | 1,224 | 1,173 | 1,196 | 931,300 | 1,196 |
| 2024-08-19 | 1,135 | 1,176 | 1,112 | 1,151 | 1,054,000 | 1,151 |
| 2024-08-16 | 1,080 | 1,112 | 1,056 | 1,105 | 899,800 | 1,105 |
| 2024-08-15 | 1,093 | 1,100 | 1,038 | 1,056 | 1,278,400 | 1,056 |
| 2024-08-14 | 1,058 | 1,075 | 1,034 | 1,075 | 661,000 | 1,075 |
| 2024-08-13 | 1,020 | 1,039 | 1,016 | 1,039 | 513,000 | 1,039 |
| 2024-08-09 | 1,003 | 1,025 | 982 | 1,008 | 556,100 | 1,008 |
| 2024-08-08 | 965 | 1,010 | 961 | 988 | 532,100 | 988 |
| 2024-08-07 | 923 | 1,013 | 919 | 980 | 885,800 | 980 |
| 2024-08-06 | 888 | 944 | 888 | 930 | 1,017,700 | 930 |
| 2024-08-05 | 922 | 935 | 828 | 828 | 1,635,900 | 828 |
| 2024-08-02 | 1,010 | 1,018 | 978 | 978 | 1,868,900 | 978 |
| 2024-08-01 | 1,113 | 1,118 | 1,058 | 1,058 | 780,000 | 1,058 |
| 2024-07-31 | 1,140 | 1,140 | 1,092 | 1,127 | 551,500 | 1,127 |
| 2024-07-30 | 1,140 | 1,146 | 1,111 | 1,142 | 636,100 | 1,142 |
| 2024-07-29 | 1,123 | 1,144 | 1,113 | 1,144 | 392,800 | 1,144 |
| 2024-07-26 | 1,160 | 1,161 | 1,108 | 1,110 | 569,300 | 1,110 |
| 2024-07-25 | 1,152 | 1,158 | 1,129 | 1,135 | 508,000 | 1,135 |
| 2024-07-24 | 1,164 | 1,187 | 1,155 | 1,158 | 627,600 | 1,158 |
| 2024-07-23 | 1,207 | 1,220 | 1,180 | 1,180 | 372,400 | 1,180 |
| 2024-07-22 | 1,263 | 1,265 | 1,195 | 1,197 | 706,600 | 1,197 |
| 2024-07-19 | 1,287 | 1,287 | 1,254 | 1,260 | 414,100 | 1,260 |
| 2024-07-18 | 1,282 | 1,314 | 1,277 | 1,296 | 445,000 | 1,296 |
| 2024-07-17 | 1,275 | 1,317 | 1,274 | 1,282 | 765,400 | 1,282 |
| 2024-07-16 | 1,258 | 1,275 | 1,249 | 1,261 | 433,200 | 1,261 |
| 2024-07-12 | 1,240 | 1,300 | 1,240 | 1,271 | 826,700 | 1,271 |
| 2024-07-11 | 1,244 | 1,247 | 1,216 | 1,240 | 565,500 | 1,240 |
| 2024-07-10 | 1,223 | 1,252 | 1,223 | 1,242 | 417,900 | 1,242 |
| 2024-07-09 | 1,241 | 1,248 | 1,223 | 1,223 | 326,200 | 1,223 |
| 2024-07-08 | 1,233 | 1,252 | 1,231 | 1,244 | 327,700 | 1,244 |
| 2024-07-05 | 1,234 | 1,243 | 1,218 | 1,229 | 412,200 | 1,229 |
| 2024-07-04 | 1,253 | 1,260 | 1,235 | 1,235 | 586,200 | 1,235 |
| 2024-07-03 | 1,214 | 1,245 | 1,196 | 1,237 | 602,400 | 1,237 |
| 2024-07-02 | 1,223 | 1,242 | 1,219 | 1,227 | 466,000 | 1,227 |
| 2024-07-01 | 1,205 | 1,243 | 1,197 | 1,223 | 821,600 | 1,223 |
| 2024-06-28 | 1,250 | 1,257 | 1,190 | 1,201 | 951,000 | 1,201 |
| 2024-06-27 | 1,290 | 1,325 | 1,225 | 1,226 | 1,445,600 | 1,226 |
| 2024-06-26 | 1,232 | 1,321 | 1,232 | 1,307 | 1,888,600 | 1,307 |
| 2024-06-25 | 1,153 | 1,283 | 1,124 | 1,228 | 4,455,100 | 1,228 |
| 2024-06-24 | 1,170 | 1,174 | 1,134 | 1,144 | 718,000 | 1,144 |
| 2024-06-21 | 1,166 | 1,201 | 1,164 | 1,176 | 815,600 | 1,176 |
| 2024-06-20 | 1,170 | 1,183 | 1,167 | 1,174 | 287,600 | 1,174 |
| 2024-06-19 | 1,173 | 1,198 | 1,161 | 1,173 | 470,900 | 1,173 |
| 2024-06-18 | 1,169 | 1,200 | 1,160 | 1,167 | 662,800 | 1,167 |
| 2024-06-17 | 1,211 | 1,212 | 1,153 | 1,157 | 836,200 | 1,157 |
| 2024-06-14 | 1,220 | 1,246 | 1,219 | 1,223 | 491,600 | 1,223 |
| 2024-06-13 | 1,265 | 1,271 | 1,244 | 1,250 | 339,400 | 1,250 |
| 2024-06-12 | 1,256 | 1,290 | 1,256 | 1,261 | 395,300 | 1,261 |
| 2024-06-11 | 1,260 | 1,273 | 1,237 | 1,256 | 346,600 | 1,256 |
| 2024-06-10 | 1,260 | 1,261 | 1,232 | 1,254 | 518,900 | 1,254 |
| 2024-06-07 | 1,267 | 1,280 | 1,260 | 1,265 | 422,000 | 1,265 |
| 2024-06-06 | 1,280 | 1,287 | 1,251 | 1,261 | 384,500 | 1,261 |
| 2024-06-05 | 1,280 | 1,290 | 1,262 | 1,275 | 356,100 | 1,275 |
| 2024-06-04 | 1,257 | 1,290 | 1,254 | 1,276 | 451,600 | 1,276 |
| 2024-06-03 | 1,261 | 1,263 | 1,238 | 1,255 | 485,700 | 1,255 |
| 2024-05-31 | 1,197 | 1,248 | 1,183 | 1,239 | 1,129,900 | 1,239 |
| 2024-05-30 | 1,128 | 1,188 | 1,127 | 1,181 | 803,500 | 1,181 |
| 2024-05-29 | 1,190 | 1,193 | 1,140 | 1,143 | 1,115,100 | 1,143 |
| 2024-05-28 | 1,215 | 1,227 | 1,195 | 1,206 | 390,200 | 1,206 |
| 2024-05-27 | 1,204 | 1,219 | 1,192 | 1,215 | 381,500 | 1,215 |
| 2024-05-24 | 1,187 | 1,218 | 1,184 | 1,201 | 485,700 | 1,201 |
| 2024-05-23 | 1,238 | 1,247 | 1,207 | 1,216 | 611,200 | 1,216 |
| 2024-05-22 | 1,250 | 1,252 | 1,232 | 1,238 | 616,000 | 1,238 |
| 2024-05-21 | 1,290 | 1,307 | 1,257 | 1,258 | 666,300 | 1,258 |
| 2024-05-20 | 1,259 | 1,295 | 1,243 | 1,274 | 1,010,200 | 1,274 |
| 2024-05-17 | 1,205 | 1,247 | 1,198 | 1,245 | 905,900 | 1,245 |
| 2024-05-16 | 1,170 | 1,228 | 1,142 | 1,205 | 1,821,800 | 1,205 |
| 2024-05-15 | 1,233 | 1,233 | 1,195 | 1,200 | 838,200 | 1,200 |
| 2024-05-14 | 1,211 | 1,245 | 1,206 | 1,226 | 487,900 | 1,226 |
| 2024-05-13 | 1,195 | 1,214 | 1,191 | 1,201 | 275,100 | 1,201 |
| 2024-05-10 | 1,220 | 1,220 | 1,192 | 1,195 | 238,400 | 1,195 |
| 2024-05-09 | 1,223 | 1,227 | 1,201 | 1,207 | 314,500 | 1,207 |
| 2024-05-08 | 1,212 | 1,244 | 1,206 | 1,226 | 422,600 | 1,226 |
| 2024-05-07 | 1,191 | 1,219 | 1,187 | 1,212 | 401,000 | 1,212 |
| 2024-05-02 | 1,187 | 1,196 | 1,176 | 1,178 | 230,700 | 1,178 |
| 2024-05-01 | 1,179 | 1,189 | 1,171 | 1,182 | 247,300 | 1,182 |
| 2024-04-30 | 1,199 | 1,207 | 1,175 | 1,188 | 286,000 | 1,188 |
| 2024-04-26 | 1,182 | 1,199 | 1,179 | 1,190 | 235,800 | 1,190 |
| 2024-04-25 | 1,182 | 1,209 | 1,174 | 1,198 | 330,800 | 1,198 |
| 2024-04-24 | 1,212 | 1,223 | 1,200 | 1,202 | 334,200 | 1,202 |
| 2024-04-23 | 1,189 | 1,213 | 1,182 | 1,201 | 454,500 | 1,201 |
| 2024-04-22 | 1,139 | 1,183 | 1,132 | 1,178 | 615,300 | 1,178 |
| 2024-04-19 | 1,131 | 1,136 | 1,098 | 1,115 | 1,068,400 | 1,115 |
| 2024-04-18 | 1,111 | 1,150 | 1,109 | 1,139 | 325,000 | 1,139 |
| 2024-04-17 | 1,166 | 1,168 | 1,124 | 1,124 | 663,500 | 1,124 |
| 2024-04-16 | 1,150 | 1,164 | 1,147 | 1,164 | 449,000 | 1,164 |
| 2024-04-15 | 1,142 | 1,172 | 1,141 | 1,166 | 391,300 | 1,166 |
| 2024-04-12 | 1,200 | 1,214 | 1,170 | 1,170 | 316,400 | 1,170 |
| 2024-04-11 | 1,190 | 1,195 | 1,181 | 1,185 | 334,100 | 1,185 |
| 2024-04-10 | 1,218 | 1,229 | 1,199 | 1,208 | 305,800 | 1,208 |
| 2024-04-09 | 1,223 | 1,228 | 1,202 | 1,214 | 317,200 | 1,214 |
| 2024-04-08 | 1,201 | 1,225 | 1,190 | 1,220 | 408,800 | 1,220 |
| 2024-04-05 | 1,170 | 1,209 | 1,167 | 1,196 | 413,200 | 1,196 |
| 2024-04-04 | 1,200 | 1,207 | 1,175 | 1,186 | 476,100 | 1,186 |
| 2024-04-03 | 1,153 | 1,204 | 1,139 | 1,179 | 766,400 | 1,179 |
| 2024-04-02 | 1,197 | 1,199 | 1,175 | 1,183 | 738,300 | 1,183 |
| 2024-04-01 | 1,241 | 1,241 | 1,196 | 1,198 | 947,300 | 1,198 |
| 2024-03-29 | 1,285 | 1,287 | 1,237 | 1,253 | 726,200 | 1,253 |
| 2024-03-28 | 1,250 | 1,303 | 1,248 | 1,276 | 636,500 | 1,276 |
| 2024-03-27 | 1,283 | 1,310 | 1,264 | 1,274 | 693,600 | 1,274 |
| 2024-03-26 | 1,255 | 1,278 | 1,241 | 1,263 | 599,800 | 1,263 |
| 2024-03-25 | 1,270 | 1,309 | 1,266 | 1,266 | 723,700 | 1,266 |
| 2024-03-22 | 1,290 | 1,325 | 1,271 | 1,283 | 926,600 | 1,283 |
| 2024-03-21 | 1,257 | 1,291 | 1,238 | 1,281 | 872,700 | 1,281 |
| 2024-03-19 | 1,240 | 1,258 | 1,225 | 1,237 | 781,300 | 1,237 |
| 2024-03-18 | 1,200 | 1,257 | 1,199 | 1,250 | 2,294,300 | 1,250 |
| 2024-03-15 | 1,140 | 1,151 | 1,121 | 1,145 | 1,035,600 | 1,145 |
| 2024-03-14 | 1,139 | 1,155 | 1,105 | 1,150 | 2,096,800 | 1,150 |
| 2024-03-13 | 1,167 | 1,177 | 1,141 | 1,151 | 1,779,300 | 1,151 |
| 2024-03-12 | 1,113 | 1,169 | 1,071 | 1,167 | 4,422,500 | 1,167 |
| 2024-03-11 | 1,272 | 1,296 | 1,082 | 1,152 | 6,819,500 | 1,152 |
| 2024-03-08 | 1,357 | 1,398 | 1,350 | 1,377 | 885,300 | 1,377 |
| 2024-03-07 | 1,441 | 1,441 | 1,371 | 1,377 | 1,210,500 | 1,377 |
| 2024-03-06 | 1,378 | 1,437 | 1,357 | 1,423 | 1,063,500 | 1,423 |
| 2024-03-05 | 1,413 | 1,417 | 1,361 | 1,408 | 1,416,400 | 1,408 |
| 2024-03-04 | 1,459 | 1,482 | 1,427 | 1,436 | 907,900 | 1,436 |
| 2024-03-01 | 1,498 | 1,499 | 1,436 | 1,450 | 684,000 | 1,450 |
| 2024-02-29 | 1,447 | 1,471 | 1,427 | 1,463 | 720,600 | 1,463 |
| 2024-02-28 | 1,506 | 1,529 | 1,466 | 1,468 | 846,900 | 1,468 |
| 2024-02-27 | 1,537 | 1,537 | 1,485 | 1,506 | 887,100 | 1,506 |
| 2024-02-26 | 1,428 | 1,521 | 1,405 | 1,500 | 1,496,800 | 1,500 |
| 2024-02-22 | 1,463 | 1,474 | 1,402 | 1,413 | 1,458,000 | 1,413 |
| 2024-02-21 | 1,479 | 1,491 | 1,441 | 1,448 | 1,345,000 | 1,448 |
| 2024-02-20 | 1,543 | 1,548 | 1,502 | 1,517 | 1,240,500 | 1,517 |
| 2024-02-19 | 1,563 | 1,598 | 1,537 | 1,554 | 1,750,900 | 1,554 |
| 2024-02-16 | 1,500 | 1,565 | 1,463 | 1,542 | 2,796,300 | 1,542 |
| 2024-02-15 | 1,400 | 1,497 | 1,397 | 1,443 | 3,425,900 | 1,443 |
| 2024-02-14 | 1,341 | 1,345 | 1,310 | 1,319 | 1,278,800 | 1,319 |
| 2024-02-13 | 1,366 | 1,388 | 1,346 | 1,353 | 659,500 | 1,353 |
| 2024-02-09 | 1,356 | 1,374 | 1,351 | 1,353 | 424,400 | 1,353 |
| 2024-02-08 | 1,380 | 1,387 | 1,353 | 1,358 | 463,200 | 1,358 |
| 2024-02-07 | 1,394 | 1,401 | 1,363 | 1,374 | 627,500 | 1,374 |
| 2024-02-06 | 1,411 | 1,411 | 1,386 | 1,398 | 639,200 | 1,398 |
| 2024-02-05 | 1,388 | 1,447 | 1,385 | 1,430 | 933,300 | 1,430 |
| 2024-02-02 | 1,349 | 1,390 | 1,345 | 1,380 | 751,000 | 1,380 |
| 2024-02-01 | 1,346 | 1,357 | 1,327 | 1,339 | 848,100 | 1,339 |
| 2024-01-31 | 1,361 | 1,379 | 1,335 | 1,371 | 1,308,000 | 1,371 |
| 2024-01-30 | 1,420 | 1,426 | 1,383 | 1,391 | 827,600 | 1,391 |
| 2024-01-29 | 1,424 | 1,430 | 1,396 | 1,414 | 561,000 | 1,414 |
| 2024-01-26 | 1,397 | 1,450 | 1,395 | 1,411 | 750,200 | 1,411 |
| 2024-01-25 | 1,409 | 1,423 | 1,388 | 1,416 | 584,900 | 1,416 |
| 2024-01-24 | 1,412 | 1,423 | 1,393 | 1,411 | 487,200 | 1,411 |
| 2024-01-23 | 1,410 | 1,433 | 1,392 | 1,413 | 1,099,600 | 1,413 |
| 2024-01-22 | 1,363 | 1,389 | 1,342 | 1,380 | 600,100 | 1,380 |
| 2024-01-19 | 1,336 | 1,373 | 1,331 | 1,357 | 671,700 | 1,357 |
| 2024-01-18 | 1,318 | 1,345 | 1,309 | 1,329 | 711,800 | 1,329 |
| 2024-01-17 | 1,395 | 1,404 | 1,329 | 1,333 | 1,431,600 | 1,333 |
| 2024-01-16 | 1,415 | 1,444 | 1,393 | 1,393 | 649,000 | 1,393 |
| 2024-01-15 | 1,415 | 1,422 | 1,392 | 1,418 | 676,300 | 1,418 |
| 2024-01-12 | 1,418 | 1,419 | 1,386 | 1,404 | 611,000 | 1,404 |
| 2024-01-11 | 1,430 | 1,434 | 1,389 | 1,419 | 686,100 | 1,419 |
| 2024-01-10 | 1,415 | 1,429 | 1,398 | 1,413 | 469,200 | 1,413 |
| 2024-01-09 | 1,433 | 1,456 | 1,387 | 1,409 | 920,700 | 1,409 |
| 2024-01-05 | 1,471 | 1,478 | 1,419 | 1,419 | 636,000 | 1,419 |
| 2024-01-04 | 1,402 | 1,465 | 1,386 | 1,465 | 655,400 | 1,465 |
分割・併合履歴 ： [2020-12-29]1株→2株 [2020-08-28]1株→2株 [2018-12-26]1株→2株 [2018-06-27]1株→2株
