3961 シルバーエッグ・テクノロジー(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 674 | 677 | 643 | 646 | 17,600 | 646 |
| 2025-04-03 | 683 | 700 | 673 | 677 | 15,600 | 677 |
| 2025-04-02 | 706 | 706 | 693 | 698 | 2,600 | 698 |
| 2025-04-01 | 702 | 705 | 695 | 696 | 1,700 | 696 |
| 2025-03-31 | 710 | 710 | 692 | 692 | 6,900 | 692 |
| 2025-03-28 | 699 | 709 | 694 | 703 | 2,600 | 703 |
| 2025-03-27 | 698 | 700 | 693 | 700 | 4,000 | 700 |
| 2025-03-26 | 706 | 709 | 693 | 695 | 7,600 | 695 |
| 2025-03-25 | 695 | 712 | 693 | 696 | 3,500 | 696 |
| 2025-03-24 | 692 | 709 | 692 | 704 | 3,300 | 704 |
| 2025-03-21 | 692 | 705 | 692 | 694 | 5,000 | 694 |
| 2025-03-19 | 701 | 709 | 692 | 692 | 6,900 | 692 |
| 2025-03-18 | 694 | 704 | 691 | 695 | 6,100 | 695 |
| 2025-03-17 | 695 | 705 | 691 | 693 | 5,700 | 693 |
| 2025-03-14 | 702 | 707 | 694 | 694 | 4,300 | 694 |
| 2025-03-13 | 706 | 709 | 697 | 702 | 2,700 | 702 |
| 2025-03-12 | 695 | 707 | 695 | 700 | 9,600 | 700 |
| 2025-03-11 | 691 | 696 | 686 | 688 | 8,200 | 688 |
| 2025-03-10 | 693 | 701 | 690 | 693 | 9,300 | 693 |
| 2025-03-07 | 702 | 708 | 685 | 686 | 12,600 | 686 |
| 2025-03-06 | 708 | 710 | 702 | 702 | 5,600 | 702 |
| 2025-03-05 | 703 | 708 | 702 | 702 | 4,800 | 702 |
| 2025-03-04 | 709 | 717 | 698 | 703 | 12,400 | 703 |
| 2025-03-03 | 707 | 724 | 706 | 721 | 5,900 | 721 |
| 2025-02-28 | 728 | 728 | 700 | 701 | 21,400 | 701 |
| 2025-02-27 | 708 | 728 | 701 | 723 | 9,500 | 723 |
| 2025-02-26 | 713 | 713 | 699 | 699 | 10,100 | 699 |
| 2025-02-25 | 726 | 726 | 709 | 713 | 16,100 | 713 |
| 2025-02-21 | 730 | 735 | 726 | 726 | 12,200 | 726 |
| 2025-02-20 | 731 | 741 | 730 | 730 | 10,800 | 730 |
| 2025-02-19 | 739 | 739 | 731 | 733 | 3,400 | 733 |
| 2025-02-18 | 733 | 743 | 733 | 739 | 5,000 | 739 |
| 2025-02-17 | 740 | 745 | 730 | 731 | 23,100 | 731 |
| 2025-02-14 | 759 | 763 | 756 | 762 | 9,000 | 762 |
| 2025-02-13 | 751 | 760 | 744 | 753 | 19,100 | 753 |
| 2025-02-12 | 752 | 759 | 743 | 756 | 17,900 | 756 |
| 2025-02-10 | 728 | 752 | 728 | 752 | 16,200 | 752 |
| 2025-02-07 | 736 | 739 | 728 | 736 | 5,000 | 736 |
| 2025-02-06 | 741 | 741 | 730 | 735 | 5,800 | 735 |
| 2025-02-05 | 725 | 740 | 725 | 734 | 7,300 | 734 |
| 2025-02-04 | 731 | 734 | 725 | 727 | 7,500 | 727 |
| 2025-02-03 | 743 | 743 | 727 | 727 | 25,400 | 727 |
| 2025-01-31 | 748 | 754 | 743 | 743 | 7,700 | 743 |
| 2025-01-30 | 750 | 750 | 742 | 745 | 18,700 | 745 |
| 2025-01-29 | 765 | 765 | 747 | 747 | 58,100 | 747 |
| 2025-01-28 | 763 | 769 | 762 | 763 | 27,400 | 763 |
| 2025-01-27 | 774 | 795 | 765 | 770 | 124,900 | 770 |
| 2025-01-24 | 878 | 899 | 850 | 870 | 132,000 | 870 |
| 2025-01-23 | 833 | 886 | 808 | 877 | 91,000 | 877 |
| 2025-01-22 | 796 | 851 | 796 | 821 | 37,100 | 821 |
| 2025-01-21 | 797 | 797 | 774 | 781 | 6,400 | 781 |
| 2025-01-20 | 755 | 794 | 751 | 794 | 13,200 | 794 |
| 2025-01-17 | 753 | 763 | 751 | 751 | 7,100 | 751 |
| 2025-01-16 | 772 | 772 | 750 | 752 | 14,300 | 752 |
| 2025-01-15 | 789 | 795 | 767 | 772 | 9,000 | 772 |
| 2025-01-14 | 748 | 796 | 744 | 781 | 20,300 | 781 |
| 2025-01-10 | 754 | 761 | 745 | 745 | 8,000 | 745 |
| 2025-01-09 | 787 | 789 | 754 | 754 | 17,900 | 754 |
| 2025-01-08 | 814 | 829 | 785 | 790 | 23,600 | 790 |
| 2025-01-07 | 787 | 812 | 779 | 812 | 19,200 | 812 |
| 2025-01-06 | 785 | 799 | 771 | 790 | 9,600 | 790 |
分割・併合履歴 ： なし