3955 (株)イムラ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,010 | 1,018 | 1,010 | 1,013 | 3,400 | 1,013 |
| 2025-01-16 | 1,025 | 1,025 | 1,016 | 1,023 | 3,000 | 1,023 |
| 2025-01-15 | 1,020 | 1,020 | 1,009 | 1,018 | 6,400 | 1,018 |
| 2025-01-14 | 1,026 | 1,029 | 1,013 | 1,017 | 7,400 | 1,017 |
| 2025-01-10 | 1,034 | 1,034 | 1,021 | 1,026 | 5,100 | 1,026 |
| 2025-01-09 | 1,044 | 1,044 | 1,027 | 1,034 | 7,000 | 1,034 |
| 2025-01-08 | 1,044 | 1,046 | 1,035 | 1,044 | 5,500 | 1,044 |
| 2025-01-07 | 1,046 | 1,049 | 1,041 | 1,048 | 10,900 | 1,048 |
| 2025-01-06 | 1,029 | 1,046 | 1,025 | 1,044 | 11,500 | 1,044 |
分割・併合履歴 ： [2016-07-27]1株→0.5株 [2006-01-26]1株→2株