3948 光ビジネスフォーム(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1992-12-24 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-12-01 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-11-26 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-11-19 | 783 | 783 | 783 | 783 | 1,000 | 783 |
| 1992-11-02 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-10-23 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1992-10-05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1992-10-01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1992-09-04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1992-09-03 | 1,110 | 1,110 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1992-08-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-08-24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-08-19 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1992-08-17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1992-07-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-07-28 | 970 | 970 | 970 | 970 | 5,000 | 970 |
| 1992-07-27 | 1,000 | 1,000 | 970 | 970 | 2,000 | 970 |
| 1992-07-24 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-07-23 | 940 | 940 | 930 | 930 | 3,000 | 930 |
| 1992-06-26 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 1992-06-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-06-11 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1992-06-10 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1992-06-01 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 | 1,390 |
| 1992-05-28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1992-05-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-05-14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-05-11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-04-14 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1992-03-25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-03-19 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1992-03-16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1992-02-19 | 1,610 | 1,610 | 1,610 | 1,610 | 10,000 | 1,610 |
| 1992-02-18 | 1,610 | 1,610 | 1,610 | 1,610 | 10,000 | 1,610 |
| 1992-02-12 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
分割・併合履歴 ： [1991-12-25]1株→1.1株 [1989-12-26]1株→1.2株